DEX Exchange | Crypto Exchange Trading Platform

BTC/ETH

BTC/ETH Ethereum

Last Price 0.051820
24H Change -1.07 %
24H High 0.052400
24H Low 0.051660
24H Volume (BTC) 20645.285600

Markets

BNB
ETH

Pair	Price	24H Change
	ETH/BNB	574386.016000	395.33 %
	BTC/BNB	0.006621	-1.21 %

Pair	Price	24H Change
	BTC/ETH	0.051820	-1.07 %

Chart

Orders

Price (ETH)	Amount (BTC)	Total (ETH)

Price (ETH)	Amount (BTC)	Total (ETH)
0.03041000	44.99880000	1.36841350
0.03042000	79.40670000	2.41555181
0.03043000	52.24320000	1.58976057
0.03044000	67.87840000	2.06621849
0.03045000	187.18800000	5.69987460
0.03046000	159.56650000	4.86039559
0.03047000	187.32220000	5.70770743
0.03048000	143.85840000	4.38480403
0.03049000	103.79650000	3.16475528
0.03050000	141.32420000	4.31038810
0.03051000	138.80070000	4.23480935
0.03052000	149.05960000	4.54929899
0.03053000	2.92560000	0.08931856
0.03054000	37.18490000	1.13562684
0.03055000	39.04650000	1.19287057
0.03056000	20.42080000	0.62405964
0.03057000	3.78670000	0.11575941
0.03058000	45.01860000	1.37666878
0.03059000	1.34550000	0.04115884
0.03060000	77.41740000	2.36897244
0.03061000	3.08800000	0.09452368
0.03062000	35.36490000	1.08287323
0.03063000	3.18220000	0.09747078
0.03064000	16.93390000	0.51885469
0.03065000	1.21530000	0.03724894
0.03066000	2.80400000	0.08597064
0.03067000	0.74930000	0.02298103
0.03068000	4.51200000	0.13842816
0.03069000	3.53710000	0.10855359
0.03070000	0.91590000	0.02811813
0.03071000	0.88950000	0.02731654
0.03072000	1.34510000	0.04132147
0.03073000	62.08110000	1.90775220
0.03074000	4.71010000	0.14478847
0.03075000	4.64130000	0.14271997
0.03076000	2.19110000	0.06739823
0.03077000	3.21550000	0.09894093
0.03078000	27.17620000	0.83648343
0.03079000	1.98890000	0.06123823
0.03080000	3.91390000	0.12054812
0.03081000	2.31200000	0.07123272
0.03082000	2.37980000	0.07334543
0.03083000	0.63320000	0.01952155
0.03084000	3.61600000	0.11151744
0.03085000	3.05050000	0.09410792
0.03086000	62.34970000	1.92411174
0.03087000	9.59060000	0.29606182
0.03088000	2.04300000	0.06308784
0.03089000	4.39140000	0.13565034
0.03090000	29.90270000	0.92399343
0.03091000	4.41470000	0.13645837
0.03092000	16.72170000	0.51703496
0.03093000	5.59110000	0.17293272
0.03094000	3.99110000	0.12348463
0.03095000	3.39790000	0.10516500
0.03096000	2.07880000	0.06435964
0.03097000	1.81240000	0.05613002
0.03098000	3.04530000	0.09434339
0.03099000	2.27700000	0.07056423
0.03100000	89.58650000	2.77718150
0.03101000	4.01590000	0.12453305
0.03102000	0.74140000	0.02299822
0.03103000	0.80060000	0.02484261
0.03104000	2.11830000	0.06575203
0.03105000	4.06550000	0.12623377
0.03106000	0.57630000	0.01789987
0.03107000	0.67880000	0.02109031
0.03108000	2.15950000	0.06711726
0.03109000	2.55240000	0.07935411
0.03110000	2.04970000	0.06374567
0.03111000	1.42010000	0.04417931
0.03112000	1.11740000	0.03477348
0.03113000	63.57470000	1.97908041
0.03114000	0.62560000	0.01948118
0.03115000	1.83230000	0.05707614
0.03116000	1.25290000	0.03904036
0.03117000	16.63220000	0.51842567
0.03118000	2.49680000	0.07785022
0.03119000	0.59190000	0.01846136
0.03120000	38.66720000	1.20641664
0.03121000	0.66100000	0.02062981
0.03122000	4.77400000	0.14904428
0.03123000	9.95350000	0.31084780
0.03124000	1.70600000	0.05329544
0.03125000	3.25330000	0.10166562
0.03126000	64.79420000	2.02546669
0.03127000	1.25160000	0.03913753
0.03128000	1.05120000	0.03288153
0.03129000	1.39680000	0.04370587
0.03130000	3.67500000	0.11502750
0.03131000	3.52900000	0.11049299
0.03132000	0.77660000	0.02432311
0.03133000	4.66830000	0.14625783
0.03134000	3.07070000	0.09623573
0.03135000	2.74940000	0.08619369
0.03136000	1.50270000	0.04712467
0.03137000	0.66450000	0.02084536
0.03138000	3.17560000	0.09965032
0.03139000	3.79490000	0.11912191
0.03140000	68.01880000	2.13579032

0.05182000	-1.07 %

Price (ETH)	Amount (BTC)	Total (ETH)
0.03040000	33.40960000	1.01565184
0.03039000	114.79470000	3.48861093
0.03038000	156.55220000	4.75605583
0.03037000	148.35320000	4.50548668
0.03036000	121.14060000	3.67782861
0.03035000	162.92220000	4.94468877
0.03034000	105.80870000	3.21023595
0.03033000	211.73490000	6.42191951
0.03032000	207.32770000	6.28617586
0.03031000	105.07650000	3.18486871
0.03030000	142.15660000	4.30734498
0.03029000	100.28960000	3.03777198
0.03028000	9.51620000	0.28815053
0.03027000	7.87170000	0.23827635
0.03026000	5.75260000	0.17407367
0.03025000	68.87700000	2.08352925
0.03024000	39.92030000	1.20718987
0.03023000	20.38510000	0.61624157
0.03022000	9.08850000	0.27465447
0.03021000	21.34160000	0.64472973
0.03020000	75.36510000	2.27602602
0.03019000	21.04440000	0.63533043
0.03018000	3.73340000	0.11267401
0.03017000	5.01200000	0.15121204
0.03016000	18.30950000	0.55221452
0.03015000	3.54910000	0.10700536
0.03014000	28.75960000	0.86681434
0.03013000	162.79650000	4.90505854
0.03012000	5.08220000	0.15307586
0.03011000	4.06930000	0.12252662
0.03010000	4.75820000	0.14322182
0.03009000	2.75260000	0.08282573
0.03008000	23.55180000	0.70843814
0.03007000	4.42920000	0.13318604
0.03006000	64.41560000	1.93633293
0.03005000	8.82070000	0.26506203
0.03004000	4.87510000	0.14644800
0.03003000	3.83590000	0.11519207
0.03002000	23.93340000	0.71848066
0.03001000	6.32620000	0.18984926
0.03000000	185.03640000	5.55109200
0.02999000	31.20970000	0.93597890
0.02998000	2.65960000	0.07973480
0.02997000	2.26220000	0.06779813
0.02996000	11.87170000	0.35567613
0.02995000	3.07910000	0.09221904
0.02994000	4.33600000	0.12981984
0.02993000	62.86190000	1.88145666
0.02992000	3.01930000	0.09033745
0.02991000	4.60990000	0.13788210
0.02990000	68.54420000	2.04947158
0.02989000	2.57250000	0.07689202
0.02988000	5.53450000	0.16537086
0.02987000	2.45680000	0.07338461
0.02986000	7.42700000	0.22177022
0.02985000	13.39320000	0.39978702
0.02984000	4.21790000	0.12586213
0.02983000	6.87780000	0.20516477
0.02982000	5.85830000	0.17469450
0.02981000	5.55130000	0.16548425
0.02980000	91.47250000	2.72588050
0.02979000	2.57720000	0.07677478
0.02978000	2.47460000	0.07369358
0.02977000	6.55550000	0.19515723
0.02976000	22.99860000	0.68443833
0.02975000	2.84590000	0.08466552
0.02974000	2.92780000	0.08707277
0.02973000	3.74330000	0.11128830
0.02972000	57.93100000	1.72170932
0.02971000	3.62530000	0.10770766
0.02970000	49.41190000	1.46753343
0.02969000	3.51340000	0.10431284
0.02968000	14.82950000	0.44013956
0.02967000	14.71530000	0.43660295
0.02966000	64.06820000	1.90026281
0.02965000	6.99980000	0.20754407
0.02964000	6.42000000	0.19028880
0.02963000	8.27470000	0.24517936
0.02962000	3.13800000	0.09294756
0.02961000	3.21500000	0.09519615
0.02960000	7.07260000	0.20934896
0.02959000	5.30240000	0.15689801
0.02958000	2.81870000	0.08337714
0.02957000	6.28660000	0.18589476
0.02956000	11.57560000	0.34217473
0.02955000	5.78260000	0.17087583
0.02954000	11.61750000	0.34318095
0.02953000	63.46360000	1.87408010
0.02952000	18.96820000	0.55994126
0.02951000	3.44740000	0.10173277
0.02950000	36.19360000	1.06771120
0.02949000	4.67810000	0.13795716
0.02948000	4.24810000	0.12523398
0.02947000	7.32300000	0.21580881
0.02946000	5.63510000	0.16601004
0.02945000	3.09890000	0.09126260
0.02944000	3.22350000	0.09489984
0.02943000	12.01430000	0.35358084
0.02942000	3.85730000	0.11348176
0.02941000	3.99820000	0.11758706

Order Form

Buy
Sell

Limit
Market

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Trade History

Price (ETH)	Amount (BTC)	Time
0.03042000	0.06200000	11:06:37
0.03042000	0.06570000	11:06:55
0.03042000	0.02410000	11:06:55
0.03042000	0.06040000	11:07:04
0.03042000	0.02750000	11:08:01
0.03042000	0.04140000	11:08:09
0.03042000	0.00790000	11:08:15
0.03042000	0.02320000	11:08:17
0.03042000	0.03590000	11:08:24
0.03042000	0.02060000	11:09:00
0.03042000	0.11140000	11:09:00
0.03042000	0.00780000	11:09:46
0.03042000	0.00450000	11:09:50
0.03043000	0.01420000	11:09:58
0.03042000	0.00760000	11:10:24
0.03042000	0.03130000	11:10:26
0.03042000	2.82460000	11:10:43
0.03043000	0.00770000	11:10:44
0.03043000	0.13610000	11:11:09
0.03042000	3.23080000	11:11:21
0.03042000	0.01730000	11:11:23
0.03042000	0.01610000	11:11:38
0.03041000	0.03190000	11:12:20
0.03041000	0.00460000	11:12:30
0.03041000	0.00720000	11:12:52
0.03042000	0.02750000	11:13:03
0.03042000	0.04480000	11:13:24
0.03042000	0.00710000	11:13:28
0.03042000	29.13970000	11:13:37
0.03041000	209.06190000	11:13:37
0.03042000	0.47950000	11:13:40
0.03042000	0.14700000	11:13:54
0.03042000	0.08280000	11:13:54
0.03042000	0.58350000	11:13:54
0.03043000	0.17420000	11:13:54
0.03043000	0.17420000	11:13:54
0.03043000	6.75550000	11:13:54
0.03043000	0.04460000	11:13:57
0.03043000	6.20520000	11:14:00
0.03043000	0.92740000	11:14:00
0.03043000	0.31360000	11:14:00
0.03043000	2.71780000	11:14:00
0.03044000	0.32450000	11:14:01
0.03044000	8.87660000	11:14:01
0.03044000	4.06320000	11:14:04
0.03044000	0.04700000	11:14:06
0.03045000	2.04310000	11:14:10
0.03045000	0.00690000	11:14:10
0.03046000	0.03540000	11:14:10
0.03046000	0.17390000	11:14:15
0.03046000	6.95500000	11:14:15
0.03046000	6.95500000	11:14:15
0.03046000	0.17380000	11:14:15
0.03046000	1.15970000	11:14:15
0.03046000	0.11980000	11:14:15
0.03046000	0.04080000	11:14:15
0.03046000	0.01390000	11:14:15
0.03046000	0.17380000	11:14:15
0.03046000	0.17380000	11:14:15
0.03046000	1.15970000	11:14:15
0.03046000	3.28680000	11:14:15
0.03046000	0.24680000	11:14:15
0.03046000	0.04620000	11:14:15
0.03046000	0.04080000	11:14:15
0.03046000	0.73150000	11:14:15
0.03046000	0.25970000	11:14:15
0.03046000	0.45320000	11:14:15
0.03046000	0.09290000	11:14:15
0.03046000	0.17380000	11:14:15
0.03046000	0.17380000	11:14:15
0.03046000	0.31080000	11:14:15
0.03046000	0.49880000	11:14:15
0.03046000	1.39370000	11:14:15
0.03046000	0.01410000	11:14:15
0.03046000	1.39370000	11:14:15
0.03046000	0.12830000	11:14:15
0.03046000	0.03310000	11:14:15
0.03046000	0.10860000	11:14:15
0.03046000	0.60010000	11:14:15
0.03046000	0.32920000	11:14:15
0.03046000	0.14580000	11:14:17
0.03046000	0.09630000	11:14:17
0.03046000	0.14580000	11:14:17
0.03046000	0.00470000	11:14:17
0.03046000	1.39370000	11:14:17
0.03046000	0.39030000	11:14:17
0.03046000	0.23340000	11:14:17
0.03046000	1.15110000	11:14:17
0.03046000	0.48450000	11:14:17
0.03046000	0.23340000	11:14:17
0.03046000	1.39370000	11:14:17
0.03046000	1.39370000	11:14:17
0.03046000	0.27110000	11:14:17
0.03046000	0.99590000	11:14:17
0.03046000	0.61430000	11:14:18
0.03046000	0.01400000	11:14:18
0.03046000	0.24000000	11:14:18
0.03046000	0.11390000	11:14:18
0.03046000	0.00810000	11:14:18
0.03046000	0.00780000	11:14:19
0.03046000	0.00550000	11:14:19
0.03046000	0.00550000	11:14:19
0.03046000	0.00520000	11:14:19
0.03046000	1.39370000	11:14:19
0.03046000	0.07250000	11:14:19
0.03046000	0.42280000	11:14:22
0.03046000	0.00680000	11:14:22
0.03046000	0.39820000	11:14:22
0.03046000	0.00830000	11:14:22
0.03046000	0.42270000	11:14:28
0.03046000	0.26530000	11:14:28
0.03046000	0.47370000	11:14:28
0.03046000	0.31530000	11:14:28
0.03046000	3.89610000	11:14:28
0.03046000	0.46080000	11:14:28
0.03046000	0.26160000	11:14:28
0.03046000	0.22170000	11:14:28
0.03046000	0.70590000	11:14:28
0.03046000	0.11880000	11:14:28
0.03046000	16.31820000	11:14:28
0.03047000	0.40000000	11:14:28
0.03047000	0.15910000	11:14:28
0.03047000	0.17370000	11:14:28
0.03047000	6.95120000	11:14:28
0.03047000	0.37020000	11:14:28
0.03047000	0.01390000	11:14:28
0.03047000	0.17370000	11:14:28
0.03047000	0.17370000	11:14:28
0.03047000	0.55530000	11:14:28
0.03047000	0.19960000	11:14:28
0.03047000	0.19960000	11:14:28
0.03047000	0.19960000	11:14:28
0.03047000	0.19960000	11:14:28
0.03047000	2.12400000	11:14:29
0.03047000	3.16200000	11:14:29
0.03047000	0.00690000	11:14:29
0.03048000	0.13150000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	1.33060000	11:14:32
0.03048000	0.48000000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	1.39370000	11:14:32
0.03048000	0.93370000	11:14:32
0.03048000	0.02070000	11:14:32
0.03048000	2.12400000	11:14:41
0.03048000	0.04400000	11:14:42
0.03048000	0.00650000	11:14:53
0.03048000	0.87350000	11:14:53
0.03048000	0.28270000	11:14:53
0.03048000	0.18830000	11:14:53
0.03048000	4.88790000	11:14:53
0.03048000	0.05240000	11:14:54
0.03048000	0.00550000	11:15:03
0.03048000	0.05860000	11:15:11
0.03047000	0.00420000	11:15:20
0.03047000	0.44920000	11:15:33
0.03047000	0.05860000	11:15:33
0.03047000	0.02750000	11:15:50
0.03047000	0.01860000	11:16:09
0.03047000	0.05870000	11:16:28
0.03048000	0.00540000	11:16:28
0.03047000	0.01570000	11:16:37
0.03047000	7.00280000	11:16:53
0.03047000	14.29840000	11:17:00
0.03047000	4.19930000	11:17:00
0.03047000	0.01880000	11:17:15
0.03046000	0.06560000	11:17:22
0.03046000	5.43060000	11:17:22
0.03046000	0.03280000	11:17:22
0.03045000	0.00540000	11:17:50
0.03046000	0.11470000	11:18:01
0.03047000	0.12450000	11:18:10
0.03046000	0.11250000	11:18:18
0.03046000	0.01590000	11:18:41
0.03046000	0.01660000	11:18:42
0.03046000	0.01320000	11:19:46
0.03045000	0.00440000	11:21:05
0.03045000	2.04380000	11:21:38
0.03044000	0.00950000	11:22:41
0.03044000	9.01290000	11:23:24
0.03044000	0.30810000	11:23:25
0.03043000	0.00490000	11:23:45
0.03043000	0.10000000	11:23:47
0.03043000	6.51410000	11:23:58
0.03043000	0.02410000	11:24:01
0.03043000	0.00390000	11:24:54
0.03044000	0.18620000	11:25:28
0.03043000	0.02750000	11:26:33
0.03042000	0.00580000	11:26:40
0.03042000	0.00460000	11:27:12
0.03042000	0.06570000	11:27:13
0.03042000	0.06570000	11:27:13
0.03042000	0.38940000	11:27:13
0.03042000	0.11140000	11:27:13
0.03042000	0.04640000	11:27:14
0.03042000	0.11140000	11:27:14
0.03042000	0.33280000	11:27:14
0.03042000	0.09950000	11:27:14
0.03042000	0.11140000	11:27:14
0.03042000	0.11140000	11:27:14
0.03042000	0.22210000	11:27:14
0.03042000	0.20300000	11:27:14
0.03042000	0.10080000	11:27:15
0.03042000	0.07440000	11:27:15
0.03042000	0.03710000	11:27:15
0.03042000	0.16540000	11:27:15
0.03042000	0.02930000	11:28:34
0.03041000	0.00500000	11:29:03
0.03041000	2.05250000	11:29:18
0.03040000	0.00420000	11:30:10
0.03040000	0.00990000	11:30:12
0.03040000	0.11180000	11:30:34
0.03041000	1.17700000	11:30:34
0.03040000	0.11180000	11:30:37
0.03040000	1.81890000	11:30:39
0.03040000	0.01730000	11:30:39
0.03040000	0.07580000	11:31:12
0.03041000	0.01110000	11:31:21
0.03040000	0.00470000	11:31:23
0.03040000	0.66160000	11:31:32
0.03040000	0.08030000	11:32:18
0.03039000	0.00500000	11:32:45
0.03040000	0.02000000	11:32:47
0.03039000	2.32660000	11:32:50
0.03039000	0.20630000	11:32:50
0.03039000	1.83640000	11:33:42
0.03039000	0.01730000	11:33:42
0.03038000	0.11150000	11:35:02
0.03038000	0.11150000	11:35:06
0.03038000	0.11150000	11:35:07
0.03038000	7.54130000	11:35:08
0.03038000	1.23700000	11:35:08
0.03038000	0.27590000	11:35:26
0.03038000	0.74190000	11:35:28
0.03038000	0.00680000	11:35:29
0.03038000	0.02270000	11:35:45
0.03037000	0.00480000	11:35:45
0.03037000	0.17470000	11:36:45
0.03037000	0.02000000	11:36:45
0.03037000	0.11190000	11:36:46
0.03037000	0.06580000	11:36:47
0.03037000	3.65780000	11:36:47
0.03037000	0.01730000	11:36:47
0.03037000	0.00520000	11:36:48
0.03037000	0.02200000	11:36:58
0.03036000	0.00530000	11:37:03
0.03036000	0.65560000	11:37:06
0.03036000	1.24660000	11:37:06
0.03036000	0.00590000	11:37:06
0.03036000	0.93850000	11:37:06
0.03036000	0.22980000	11:37:06
0.03036000	0.01380000	11:37:06
0.03036000	0.01730000	11:37:06
0.03036000	3.83690000	11:37:17
0.03037000	8.85190000	11:37:19
0.03037000	11.31100000	11:37:19
0.03037000	16.34240000	11:37:19
0.03037000	3.03970000	11:37:19
0.03037000	8.60780000	11:37:19
0.03038000	0.40000000	11:37:19
0.03037000	0.10960000	11:37:19
0.03037000	0.10960000	11:37:19
0.03037000	0.06580000	11:37:31
0.03037000	0.17180000	11:37:44
0.03037000	0.17180000	11:37:44
0.03037000	0.17180000	11:37:44
0.03037000	0.38670000	11:37:44
0.03037000	0.01730000	11:37:44
0.03037000	0.00550000	11:37:47
0.03037000	0.01290000	11:37:56
0.03037000	0.06080000	11:38:01
0.03038000	4.26800000	11:38:36
0.03038000	5.29830000	11:38:36
0.03037000	0.00460000	11:38:40
0.03037000	1.49460000	11:38:45
0.03037000	6.31540000	11:38:45
0.03037000	1.83070000	11:38:45
0.03036000	33.53510000	11:38:45
0.03036000	4.60330000	11:38:45
0.03036000	4.81900000	11:38:45
0.03036000	0.50410000	11:38:45
0.03036000	0.17540000	11:38:45
0.03036000	0.17540000	11:38:45
0.03036000	0.17540000	11:38:45
0.03036000	0.07830000	11:38:45
0.03036000	0.56500000	11:38:45
0.03036000	0.94000000	11:38:45
0.03036000	0.21510000	11:38:45
0.03036000	0.09000000	11:38:45
0.03036000	0.07830000	11:38:45
0.03036000	0.71000000	11:38:45
0.03036000	0.36500000	11:38:45
0.03036000	0.12200000	11:38:45
0.03036000	1.39750000	11:38:45
0.03036000	6.99500000	11:38:45
0.03036000	1.39750000	11:38:45
0.03036000	1.39750000	11:38:45
0.03036000	1.39750000	11:38:45
0.03036000	0.26600000	11:38:45
0.03036000	0.05460000	11:38:45
0.03036000	0.32880000	11:38:45
0.03036000	0.01700000	11:39:00
0.03037000	0.00960000	11:39:03
0.03037000	0.14020000	11:39:08
0.03037000	0.18420000	11:39:10
0.03036000	1.25820000	11:39:15
0.03036000	0.01700000	11:39:25
0.03036000	0.05780000	11:39:27
0.03037000	0.17540000	11:39:32
0.03037000	0.08180000	11:39:38
0.03038000	14.78280000	11:39:40
0.03038000	0.01730000	11:39:42
0.03039000	2.03140000	11:39:57
0.03039000	0.00690000	11:39:57
0.03040000	0.93240000	11:40:05
0.03039000	0.05380000	11:40:20
0.03039000	0.09570000	11:40:20
0.03039000	0.19650000	11:40:21
0.03039000	0.08180000	11:40:37
0.03039000	0.01160000	11:40:41
0.03039000	0.10610000	11:40:43
0.03039000	0.05560000	11:40:43
0.03039000	0.19250000	11:40:55
0.03039000	0.08930000	11:40:55
0.03039000	0.13880000	11:41:00
0.03039000	0.06990000	11:41:00
0.03039000	0.01030000	11:41:04
0.03039000	0.10920000	11:41:06
0.03039000	0.05710000	11:41:06
0.03039000	1.24360000	11:41:09
0.03039000	0.02410000	11:41:10
0.03038000	0.01720000	11:41:10
0.03038000	0.09450000	11:41:12
0.03038000	0.15070000	11:41:18
0.03038000	0.07640000	11:41:18
0.03038000	0.00560000	11:41:25
0.03038000	0.15790000	11:41:26
0.03038000	0.15790000	11:41:26
0.03038000	0.09060000	11:41:26
0.03038000	0.01730000	11:41:27
0.03037000	0.05540000	11:41:29
0.03037000	0.10410000	11:41:29
0.03037000	0.07940000	11:41:35
0.03037000	0.15560000	11:41:35
0.03037000	0.13100000	11:41:47
0.03037000	0.17710000	11:41:52
0.03037000	0.08790000	11:41:52
0.03037000	0.09390000	11:41:58
0.03038000	10.83500000	11:41:59
0.03038000	1.57740000	11:41:59
0.03038000	6.11940000	11:41:59
0.03039000	0.40000000	11:41:59
0.03039000	0.01700000	11:42:02
0.03039000	0.16730000	11:42:04
0.03039000	0.08170000	11:42:04
0.03040000	0.13670000	11:42:05
0.03039000	0.05680000	11:42:15
0.03039000	0.05710000	11:42:20
0.03039000	0.11220000	11:42:20
0.03040000	0.02760000	11:42:44
0.03040000	0.01920000	11:42:55
0.03039000	0.08690000	11:42:55
0.03039000	0.18480000	11:42:55
0.03040000	0.01690000	11:43:00
0.03040000	0.08390000	11:43:06
0.03040000	0.04430000	11:43:06
0.03040000	0.03950000	11:43:12
0.03040000	0.04840000	11:43:18
0.03039000	0.02750000	11:44:30
0.03038000	0.00460000	11:44:50
0.03038000	0.05690000	11:45:12
0.03038000	0.96780000	11:45:35
0.03038000	0.02750000	11:45:47
0.03038000	0.03960000	11:45:48
0.03039000	0.02060000	11:46:01
0.03039000	0.04110000	11:46:01
0.03039000	0.04540000	11:46:01
0.03039000	0.02070000	11:46:01
0.03039000	0.07960000	11:46:03
0.03039000	0.06050000	11:46:11
0.03039000	0.02410000	11:46:27
0.03039000	0.04140000	11:46:37
0.03039000	0.03680000	11:46:37
0.03039000	0.57000000	11:47:01
0.03040000	0.05460000	11:47:14
0.03040000	0.24850000	11:47:14
0.03040000	0.39680000	11:47:14
0.03040000	0.08930000	11:47:29
0.03040000	0.00470000	11:47:35
0.03040000	0.13030000	11:47:46
0.03040000	0.06440000	11:47:46
0.03041000	0.16670000	11:47:50
0.03040000	0.06450000	11:47:52
0.03041000	0.09740000	11:47:57
0.03040000	0.13470000	11:47:57
0.03040000	0.06710000	11:47:57
0.03040000	0.11670000	11:48:03
0.03040000	0.05560000	11:48:03
0.03040000	0.04350000	11:48:09
0.03039000	0.07890000	11:48:09
0.03039000	0.06450000	11:48:21
0.03039000	0.08050000	11:48:26
0.03039000	0.05950000	11:48:44
0.03039000	0.05490000	11:48:44
0.03039000	0.05710000	11:48:55
0.03039000	0.11900000	11:48:55
0.03040000	0.02750000	11:49:04
0.03040000	0.18440000	11:49:06
0.03040000	0.09160000	11:49:06
0.03040000	0.06440000	11:49:12
0.03040000	0.12970000	11:49:12
0.03040000	0.12000000	11:49:18
0.03040000	0.06550000	11:49:18
0.03041000	0.26500000	11:49:19
0.03040000	0.07990000	11:49:30
0.03040000	0.15260000	11:49:30
0.03041000	0.22730000	11:49:41
0.03040000	0.07710000	11:50:09
0.03040000	0.12490000	11:50:21
0.03040000	0.06350000	11:50:21
0.03041000	0.03370000	11:50:25
0.03040000	0.00540000	11:50:25
0.03040000	0.10830000	11:50:26
0.03040000	0.05450000	11:50:26
0.03040000	0.02180000	11:50:31
0.03041000	0.00940000	11:50:37
0.03040000	0.07550000	11:50:38
0.03040000	0.02750000	11:50:41
0.03039000	0.09970000	11:50:44
0.03039000	0.05300000	11:50:44
0.03039000	0.09920000	11:50:55
0.03039000	0.15770000	11:51:01
0.03039000	0.08380000	11:51:01
0.03039000	0.08560000	11:51:12
0.03040000	1.99420000	11:51:16
0.03039000	0.03980000	11:51:18
0.03039000	0.06110000	11:51:23
0.03040000	0.36140000	11:51:27
0.03039000	0.11560000	11:51:29
0.03039000	0.05560000	11:51:29
0.03039000	0.08460000	11:51:41
0.03039000	0.12820000	11:51:46
0.03039000	0.06440000	11:51:46
0.03039000	0.10930000	11:51:52
0.03039000	0.05720000	11:51:52
0.03039000	0.07190000	11:51:58
0.03039000	1.36860000	11:52:00
0.03038000	0.07470000	11:52:09
0.03038000	0.14620000	11:52:09
0.03038000	0.07900000	11:52:21
0.03038000	0.04950000	11:52:26
0.03039000	0.15490000	11:52:27
0.03038000	0.13490000	11:52:49
0.03038000	0.06700000	11:52:49
0.03038000	0.11300000	11:52:55
0.03038000	0.05540000	11:52:55
0.03038000	0.08280000	11:53:40
0.03038000	0.38460000	11:53:40
0.03038000	0.46720000	11:53:40
0.03038000	0.00470000	11:53:40
0.03038000	0.46720000	11:53:41
0.03038000	0.63960000	11:53:42
0.03038000	0.00690000	11:53:42
0.03038000	0.26870000	11:54:38
0.03037000	37.75850000	11:55:10
0.03037000	8.80470000	11:55:10
0.03038000	0.15230000	11:56:14
0.03038000	0.13660000	11:56:14
0.03038000	0.04110000	11:56:15
0.03038000	0.03900000	11:56:15
0.03038000	0.05690000	11:56:16
0.03038000	0.00490000	11:56:30
0.03039000	2.03820000	11:56:35
0.03040000	0.04670000	11:56:37
0.03039000	0.05480000	11:56:39
0.03039000	0.02750000	11:56:48
0.03039000	0.06100000	11:57:10
0.03039000	0.05670000	11:57:14
0.03039000	0.05010000	11:58:39
0.03039000	0.02750000	11:58:43
0.03039000	0.06830000	11:58:44
0.03038000	0.00630000	11:58:53
0.03039000	0.00400000	11:59:25
0.03038000	0.00420000	11:59:30
0.03038000	0.01800000	11:59:55
0.03039000	0.02750000	12:00:05
0.03039000	0.02750000	12:00:09
0.03038000	10.64400000	12:00:10
0.03039000	0.02750000	12:00:21
0.03040000	0.82230000	12:01:01
0.03040000	0.11180000	12:01:01
0.03040000	1.10460000	12:01:03
0.03040000	0.02750000	12:01:12
0.03040000	1.02110000	12:01:54
0.03040000	0.00510000	12:02:00
0.03041000	0.00400000	12:02:07
0.03040000	0.10000000	12:02:16

Open Orders
My order History

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Trade Fee	Total	Status	Cancel
No Records Found !

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Total	Trade Fee	Status
No Records Found !