DEX Exchange | Crypto Exchange Trading Platform

BTC/ETH

BTC/ETH Ethereum

Last Price 0.051820
24H Change -1.07 %
24H High 0.052400
24H Low 0.051660
24H Volume (BTC) 20645.285600

Markets

BNB
ETH

Pair	Price	24H Change
	ETH/BNB	574386.016000	395.33 %
	BTC/BNB	0.006621	-1.21 %

Pair	Price	24H Change
	BTC/ETH	0.051820	-1.07 %

Chart

Orders

Price (ETH)	Amount (BTC)	Total (ETH)

Price (ETH)	Amount (BTC)	Total (ETH)
0.03185000	35.93090000	1.14439916
0.03186000	49.28080000	1.57008628
0.03187000	41.69030000	1.32866986
0.03188000	56.90900000	1.81425892
0.03189000	145.70870000	4.64665044
0.03190000	130.08750000	4.14979125
0.03191000	121.98250000	3.89246157
0.03192000	117.76620000	3.75909710
0.03193000	127.28470000	4.06420047
0.03194000	134.38850000	4.29236869
0.03195000	127.73290000	4.08106615
0.03196000	126.27120000	4.03562755
0.03197000	3.22900000	0.10323113
0.03198000	2.50450000	0.08009391
0.03199000	0.45950000	0.01469940
0.03200000	8.76420000	0.28045440
0.03201000	5.08030000	0.16262040
0.03202000	1.78100000	0.05702762
0.03203000	20.72720000	0.66389221
0.03204000	17.96160000	0.57548966
0.03205000	1.61570000	0.05178318
0.03206000	1.71430000	0.05496045
0.03207000	2.14790000	0.06888315
0.03208000	5.48610000	0.17599408
0.03209000	1.40950000	0.04523085
0.03210000	18.14170000	0.58234857
0.03211000	0.65170000	0.02092608
0.03212000	1.29060000	0.04145407
0.03213000	0.27940000	0.00897712
0.03214000	10.68090000	0.34328412
0.03215000	2.79760000	0.08994284
0.03216000	0.57830000	0.01859812
0.03217000	1.01480000	0.03264611
0.03218000	2.57280000	0.08279270
0.03219000	0.74700000	0.02404593
0.03220000	6.79990000	0.21895678
0.03221000	2.11560000	0.06814347
0.03222000	3.93960000	0.12693391
0.03223000	0.54840000	0.01767493
0.03224000	1.27540000	0.04111889
0.03225000	17.04550000	0.54971737
0.03226000	0.41480000	0.01338144
0.03227000	1.63460000	0.05274854
0.03228000	9.15730000	0.29559764
0.03229000	3.88390000	0.12541113
0.03230000	1.36730000	0.04416379
0.03231000	2.19000000	0.07075890
0.03232000	17.67410000	0.57122691
0.03233000	1.19820000	0.03873780
0.03234000	0.70340000	0.02274795
0.03235000	1.91280000	0.06187908
0.03236000	10.01800000	0.32418248
0.03237000	0.24560000	0.00795007
0.03238000	2.74650000	0.08893167
0.03239000	0.79150000	0.02563668
0.03240000	19.83380000	0.64261512
0.03241000	0.80440000	0.02607060
0.03242000	47.97520000	1.55535598
0.03243000	0.90280000	0.02927780
0.03244000	1.01250000	0.03284550
0.03245000	1.90210000	0.06172314
0.03246000	0.54930000	0.01783027
0.03247000	5.56250000	0.18061437
0.03248000	1.06490000	0.03458795
0.03249000	1.15170000	0.03741873
0.03250000	4.08130000	0.13264225
0.03251000	0.76590000	0.02489940
0.03252000	0.69990000	0.02276074
0.03253000	2.02970000	0.06602614
0.03254000	1.20490000	0.03920744
0.03255000	2.65360000	0.08637468
0.03256000	1.04910000	0.03415869
0.03257000	7.03750000	0.22921137
0.03258000	7.74210000	0.25223761
0.03259000	2.01140000	0.06555152
0.03260000	23.81670000	0.77642442
0.03261000	5.29770000	0.17275799
0.03262000	0.42950000	0.01401029
0.03263000	1.12360000	0.03666306
0.03264000	0.80930000	0.02641555
0.03265000	1.40760000	0.04595814
0.03266000	0.91990000	0.03004393
0.03267000	0.37530000	0.01226105
0.03268000	0.53230000	0.01739556
0.03269000	4.96150000	0.16219143
0.03270000	18.54650000	0.60647055
0.03271000	2.28440000	0.07472272
0.03272000	4.11630000	0.13468533
0.03273000	0.45650000	0.01494124
0.03274000	0.67010000	0.02193907
0.03275000	3.29620000	0.10795055
0.03276000	1.14530000	0.03752002
0.03277000	1.65400000	0.05420158
0.03278000	2.72370000	0.08928288
0.03279000	0.42970000	0.01408986
0.03280000	7.70080000	0.25258624
0.03281000	0.86940000	0.02852501
0.03282000	1.37470000	0.04511765
0.03283000	0.56490000	0.01854566
0.03284000	0.62220000	0.02043304

0.05182000	-1.07 %

Price (ETH)	Amount (BTC)	Total (ETH)
0.03184000	35.90530000	1.14322475
0.03183000	47.60630000	1.51530852
0.03182000	136.48580000	4.34297815
0.03181000	127.00190000	4.03993043
0.03180000	146.18300000	4.64861940
0.03179000	121.54570000	3.86393780
0.03178000	92.37560000	2.93569656
0.03177000	87.65780000	2.78488830
0.03176000	88.80300000	2.82038328
0.03175000	135.01170000	4.28662147
0.03174000	86.72240000	2.75256897
0.03173000	124.45800000	3.94905234
0.03172000	4.86820000	0.15441930
0.03171000	2.82370000	0.08953952
0.03170000	11.04700000	0.35018990
0.03169000	4.40180000	0.13949304
0.03168000	5.41710000	0.17161372
0.03167000	21.50920000	0.68119636
0.03166000	5.09250000	0.16122855
0.03165000	5.56180000	0.17603097
0.03164000	3.52590000	0.11155947
0.03163000	1.60610000	0.05080094
0.03162000	2.06210000	0.06520360
0.03161000	1.09950000	0.03475519
0.03160000	4.01780000	0.12696248
0.03159000	1.01100000	0.03193749
0.03158000	3.21540000	0.10154233
0.03157000	0.44430000	0.01402655
0.03156000	1.75810000	0.05548563
0.03155000	2.26290000	0.07139449
0.03154000	2.63150000	0.08299751
0.03153000	1.38620000	0.04370688
0.03152000	1.82830000	0.05762801
0.03151000	0.54260000	0.01709732
0.03150000	25.37780000	0.79940070
0.03149000	0.48170000	0.01516873
0.03148000	19.24350000	0.60578538
0.03147000	0.69040000	0.02172688
0.03146000	0.28320000	0.00890947
0.03145000	4.17390000	0.13126915
0.03144000	0.63770000	0.02004928
0.03143000	0.35870000	0.01127394
0.03142000	1.71830000	0.05398898
0.03141000	1.94080000	0.06096052
0.03140000	61.53750000	1.93227750
0.03139000	4.38400000	0.13761376
0.03138000	0.96450000	0.03026601
0.03137000	0.39190000	0.01229390
0.03136000	1.80150000	0.05649504
0.03135000	10.90530000	0.34188115
0.03134000	0.27630000	0.00865924
0.03133000	2.63460000	0.08254201
0.03132000	3.19100000	0.09994212
0.03131000	3.07090000	0.09614987
0.03130000	229.64460000	7.18787598
0.03129000	7.71950000	0.24154315
0.03128000	1.68840000	0.05281315
0.03127000	321.81070000	10.06302058
0.03126000	2.61650000	0.08179179
0.03125000	11.34850000	0.35464062
0.03124000	1.55660000	0.04862818
0.03123000	3.07790000	0.09612281
0.03122000	4.64630000	0.14505748
0.03121000	1.85760000	0.05797569
0.03120000	426.25230000	13.29907176
0.03119000	1.59020000	0.04959833
0.03118000	2.19110000	0.06831849
0.03117000	5.10030000	0.15897635
0.03116000	2.53270000	0.07891893
0.03115000	1.95190000	0.06080168
0.03114000	3.26900000	0.10179666
0.03113000	2.68240000	0.08350311
0.03112000	1.75060000	0.05447867
0.03111000	1.80760000	0.05623443
0.03110000	2.69660000	0.08386426
0.03109000	1.82160000	0.05663354
0.03108000	1.52740000	0.04747159
0.03107000	1.32820000	0.04126717
0.03106000	1.67450000	0.05200997
0.03105000	7.32560000	0.22745988
0.03104000	2.26900000	0.07042976
0.03103000	1.27500000	0.03956325
0.03102000	1.40170000	0.04348073
0.03101000	2.73360000	0.08476893
0.03100000	34.36110000	1.06519410
0.03099000	1.51050000	0.04681039
0.03098000	1.88160000	0.05829196
0.03097000	1.77390000	0.05493768
0.03096000	3.35820000	0.10396987
0.03095000	4.66710000	0.14444674
0.03094000	3.16830000	0.09802720
0.03093000	4.81300000	0.14886609
0.03092000	17.12500000	0.52950500
0.03091000	1.30240000	0.04025718
0.03090000	23.95040000	0.74006736
0.03089000	4.27560000	0.13207328
0.03088000	9.25510000	0.28579748
0.03087000	2.01690000	0.06226170
0.03086000	8.13690000	0.25110473
0.03085000	4.65750000	0.14368387

Order Form

Buy
Sell

Limit
Market

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Buy BTC

0.00000000 ETH

Sell BTC

0.000000 BTC

Trade History

Price (ETH)	Amount (BTC)	Time
0.03181000	1.10400000	01:25:41
0.03181000	0.06200000	01:25:41
0.03181000	0.06200000	01:25:41
0.03181000	0.02640000	01:25:41
0.03181000	0.00970000	01:25:41
0.03181000	0.90240000	01:25:42
0.03180000	0.80420000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	4.79260000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	0.84370000	01:25:43
0.03180000	6.69470000	01:25:43
0.03179000	0.38000000	01:25:43
0.03180000	0.06750000	01:25:47
0.03180000	0.06750000	01:25:47
0.03180000	0.11190000	01:25:47
0.03180000	0.05530000	01:25:47
0.03180000	0.05660000	01:25:47
0.03181000	1.23540000	01:25:48
0.03181000	0.49220000	01:25:48
0.03181000	0.49220000	01:25:48
0.03181000	0.49220000	01:25:48
0.03181000	1.23050000	01:25:48
0.03181000	0.93150000	01:25:48
0.03181000	0.93150000	01:25:48
0.03181000	2.99030000	01:25:49
0.03182000	0.59770000	01:25:49
0.03182000	0.59770000	01:25:49
0.03182000	0.37270000	01:25:49
0.03182000	0.41850000	01:25:49
0.03182000	0.42820000	01:25:49
0.03182000	0.41430000	01:25:49
0.03182000	0.00840000	01:25:49
0.03182000	0.41220000	01:25:49
0.03181000	0.10000000	01:25:50
0.03181000	0.08200000	01:25:51
0.03181000	0.06220000	01:25:51
0.03181000	0.06220000	01:25:51
0.03180000	0.00420000	01:26:14
0.03180000	0.08800000	01:26:15
0.03180000	0.06520000	01:26:15
0.03180000	0.06520000	01:26:15
0.03180000	0.01160000	01:26:15
0.03180000	0.05140000	01:26:15
0.03180000	0.71860000	01:26:15
0.03181000	0.01440000	01:26:16
0.03181000	0.00420000	01:26:16
0.03178000	0.08220000	01:26:34
0.03177000	0.01150000	01:26:35
0.03178000	0.05720000	01:27:25
0.03178000	1.09250000	01:27:25
0.03180000	0.00920000	01:28:14
0.03180000	0.00500000	01:28:16
0.03180000	0.06200000	01:28:29
0.03180000	0.05230000	01:28:44
0.03180000	0.44510000	01:28:44
0.03181000	0.40000000	01:28:44
0.03182000	0.20020000	01:28:44
0.03182000	0.45440000	01:28:44
0.03182000	1.24900000	01:28:44
0.03182000	0.17640000	01:28:44
0.03182000	0.01570000	01:28:49
0.03182000	0.00500000	01:28:49
0.03183000	0.04610000	01:28:50
0.03183000	2.12090000	01:28:50
0.03184000	0.04770000	01:28:50
0.03183000	0.00570000	01:28:51
0.03184000	4.71100000	01:28:53
0.03183000	1.24900000	01:28:54
0.03183000	0.25020000	01:28:54
0.03183000	0.81000000	01:28:55
0.03183000	0.31730000	01:28:56
0.03182000	0.00620000	01:29:06
0.03184000	0.84370000	01:30:09
0.03184000	0.29200000	01:30:09
0.03185000	0.40000000	01:30:09
0.03185000	0.02460000	01:30:09
0.03184000	0.01560000	01:30:09
0.03184000	0.40000000	01:30:09
0.03184000	0.00580000	01:30:11
0.03185000	6.35680000	01:30:11
0.03185000	0.01560000	01:30:11
0.03185000	0.02360000	01:30:12
0.03185000	0.00570000	01:30:13
0.03185000	0.01690000	01:30:14
0.03185000	1.55000000	01:30:14
0.03185000	1.33260000	01:30:14
0.03184000	0.00380000	01:30:15
0.03185000	0.04400000	01:30:26
0.03185000	0.06200000	01:30:26
0.03185000	0.07100000	01:30:26
0.03185000	0.49510000	01:30:26
0.03185000	0.02190000	01:30:27
0.03185000	0.17070000	01:30:29
0.03185000	0.02050000	01:30:30
0.03185000	0.01600000	01:30:31
0.03184000	0.00410000	01:30:36
0.03183000	0.23920000	01:30:46
0.03183000	0.03920000	01:30:46
0.03183000	0.00990000	01:31:23
0.03182000	0.85300000	01:31:26
0.03182000	0.85000000	01:31:26
0.03183000	0.11190000	01:32:05
0.03184000	0.00900000	01:32:11
0.03184000	0.06200000	01:32:11
0.03184000	0.07000000	01:32:11
0.03184000	0.01910000	01:32:11
0.03184000	0.00660000	01:32:13
0.03184000	0.00660000	01:32:13
0.03184000	0.00660000	01:32:13
0.03184000	0.00660000	01:32:13
0.03184000	0.00660000	01:32:13
0.03184000	0.00330000	01:32:13
0.03185000	0.00420000	01:32:17
0.03184000	4.74590000	01:32:51
0.03183000	2.31100000	01:32:51
0.03183000	6.28930000	01:33:02
0.03182000	0.00630000	01:33:21
0.03182000	0.00350000	01:33:21
0.03182000	0.04990000	01:33:26
0.03181000	0.35010000	01:33:26
0.03182000	0.40000000	01:33:26
0.03181000	0.00630000	01:33:31
0.03181000	0.00630000	01:33:31
0.03181000	0.01260000	01:33:31
0.03182000	0.96050000	01:33:34
0.03182000	0.88610000	01:33:34
0.03181000	0.58070000	01:33:43
0.03181000	0.21160000	01:33:45
0.03180000	1.01080000	01:34:07
0.03179000	31.75600000	01:34:31
0.03179000	11.56000000	01:34:33
0.03179000	0.06090000	01:34:40
0.03179000	0.02230000	01:34:42
0.03179000	0.01800000	01:34:49
0.03179000	0.04370000	01:34:53
0.03180000	0.05970000	01:35:00
0.03180000	0.05970000	01:35:00
0.03180000	3.17170000	01:35:00
0.03180000	19.52520000	01:35:18
0.03180000	7.10480000	01:35:21
0.03180000	0.92080000	01:35:25
0.03180000	0.53220000	01:35:25
0.03179000	0.40000000	01:35:25
0.03179000	22.09360000	01:35:51
0.03178000	9.18900000	01:35:51
0.03178000	11.28270000	01:35:53
0.03179000	0.12330000	01:35:55
0.03179000	0.00680000	01:35:56
0.03180000	0.00420000	01:36:14
0.03179000	10.16440000	01:36:15
0.03179000	3.70080000	01:36:17
0.03180000	0.40000000	01:36:42
0.03180000	0.01020000	01:36:42
0.03180000	6.30510000	01:36:47
0.03179000	6.59960000	01:36:47
0.03180000	0.09060000	01:36:49
0.03180000	4.90030000	01:36:49
0.03180000	4.69850000	01:36:49
0.03180000	10.59290000	01:37:07
0.03180000	3.85300000	01:37:10
0.03180000	0.20610000	01:37:10
0.03179000	0.00680000	01:37:33
0.03179000	0.01020000	01:37:33
0.03179000	0.40000000	01:37:33
0.03179000	0.04710000	01:37:43
0.03179000	0.13140000	01:37:43
0.03179000	0.02030000	01:37:43
0.03179000	0.01020000	01:38:14
0.03177000	0.00620000	01:39:09
0.03178000	1.22450000	01:39:29
0.03177000	0.01420000	01:39:29
0.03177000	0.53220000	01:42:04
0.03177000	0.65250000	01:42:04
0.03177000	0.40000000	01:42:04
0.03177000	0.40000000	01:42:04
0.03177000	0.91490000	01:42:04
0.03177000	0.21230000	01:42:04
0.03177000	0.01020000	01:42:04
0.03178000	0.06980000	01:42:04
0.03178000	0.17000000	01:42:04
0.03178000	0.18000000	01:42:04
0.03178000	0.15000000	01:42:04
0.03178000	0.40000000	01:42:04
0.03178000	0.13000000	01:42:04
0.03178000	0.00460000	01:42:12
0.03178000	6.24330000	01:42:20
0.03178000	1.56710000	01:42:21
0.03179000	2.51650000	01:42:55
0.03179000	0.03830000	01:43:21
0.03179000	0.03830000	01:43:21
0.03179000	0.06160000	01:43:39
0.03179000	0.10180000	01:43:45
0.03179000	0.01550000	01:43:51
0.03180000	0.00510000	01:44:13
0.03180000	0.00420000	01:44:17
0.03178000	0.00620000	01:46:11
0.03179000	0.00710000	01:46:12
0.03179000	0.00620000	01:46:16
0.03179000	0.00400000	01:46:16
0.03179000	0.00420000	01:46:17
0.03179000	0.00620000	01:46:18
0.03179000	0.01380000	01:47:23
0.03179000	0.01380000	01:47:23
0.03179000	0.01380000	01:47:24
0.03179000	0.04710000	01:47:24
0.03179000	0.01380000	01:47:25
0.03179000	0.01380000	01:47:26
0.03179000	0.01380000	01:47:26
0.03179000	0.01380000	01:47:26
0.03179000	0.00510000	01:47:26
0.03179000	2.46450000	01:47:26
0.03180000	30.81760000	01:48:52
0.03180000	0.40000000	01:49:21
0.03180000	0.09830000	01:49:21
0.03180000	0.00680000	01:49:21
0.03180000	0.00680000	01:49:21
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:22
0.03180000	0.00680000	01:49:38
0.03180000	0.00680000	01:49:38
0.03180000	0.00680000	01:49:39
0.03181000	0.00670000	01:50:13
0.03181000	0.02060000	01:50:35
0.03181000	0.15180000	01:51:20
0.03181000	0.06330000	01:52:21
0.03181000	0.14700000	01:53:04
0.03181000	6.47870000	01:53:04
0.03181000	1.18650000	01:53:04
0.03180000	0.40000000	01:53:04
0.03180000	0.11090000	01:53:05
0.03181000	0.80000000	01:54:57
0.03180000	0.09560000	01:55:48
0.03180000	2.46160000	01:56:16
0.03180000	0.84700000	01:56:16
0.03180000	0.12230000	01:57:17
0.03180000	0.28800000	01:57:21
0.03180000	0.12350000	01:57:26
0.03179000	1.06150000	01:58:07
0.03180000	0.00410000	01:58:24
0.03179000	0.00610000	01:58:32
0.03179000	0.02820000	01:58:37
0.03179000	0.00700000	01:58:37
0.03179000	0.40000000	02:00:01
0.03179000	0.40000000	02:00:04
0.03179000	0.40000000	02:00:10
0.03179000	0.01020000	02:00:10
0.03180000	0.19170000	02:02:34
0.03180000	0.08260000	02:02:52
0.03179000	0.03920000	02:04:16
0.03179000	0.00750000	02:04:16
0.03178000	0.00620000	02:04:17
0.03179000	0.11540000	02:06:36
0.03179000	0.14430000	02:06:37
0.03179000	0.04490000	02:06:37
0.03178000	0.00350000	02:07:07
0.03179000	0.00820000	02:07:30
0.03179000	0.00440000	02:08:20
0.03179000	0.04340000	02:09:34
0.03178000	0.40000000	02:09:39
0.03179000	0.40000000	02:11:37
0.03178000	2.96180000	02:12:23
0.03178000	0.00420000	02:14:18
0.03178000	0.00620000	02:14:22
0.03178000	0.01160000	02:14:24
0.03178000	0.02480000	02:14:24
0.03178000	0.00830000	02:14:28
0.03178000	0.05040000	02:15:02
0.03178000	0.00910000	02:16:22
0.03177000	0.00680000	02:16:25
0.03177000	0.00680000	02:16:26
0.03177000	0.00680000	02:16:27
0.03177000	0.01020000	02:16:30
0.03177000	0.03200000	02:16:53
0.03177000	0.40000000	02:20:09
0.03178000	10.59390000	02:20:11
0.03178000	0.00500000	02:20:32
0.03178000	0.01040000	02:20:32
0.03178000	0.02070000	02:20:32
0.03178000	0.00420000	02:20:32
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03177000	0.00680000	02:21:22
0.03176000	0.01410000	02:21:43
0.03176000	0.01410000	02:21:43
0.03176000	0.06290000	02:21:43
0.03176000	0.20000000	02:21:43
0.03176000	1.19970000	02:21:43
0.03176000	2.83280000	02:21:50
0.03176000	0.07110000	02:23:41
0.03176000	0.01020000	02:24:10
0.03177000	0.06980000	02:24:10
0.03177000	0.32000000	02:24:10
0.03178000	0.30480000	02:26:05
0.03178000	0.00420000	02:26:15
0.03178000	0.04140000	02:26:17
0.03178000	0.00680000	02:26:17
0.03178000	0.00680000	02:26:17
0.03178000	0.01690000	02:26:17
0.03178000	0.06250000	02:26:17
0.03178000	0.01410000	02:26:18
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03178000	0.00680000	02:26:24
0.03179000	0.04690000	02:27:55
0.03179000	0.16360000	02:28:22
0.03179000	0.00830000	02:28:24
0.03179000	0.00420000	02:28:27
0.03180000	0.17210000	02:30:28
0.03180000	0.02070000	02:30:35
0.03180000	0.00500000	02:30:38
0.03180000	0.00420000	02:30:39
0.03180000	0.01040000	02:30:39
0.03180000	0.00460000	02:32:16
0.03180000	0.00420000	02:32:23
0.03179000	0.01410000	02:32:57
0.03179000	0.01410000	02:32:58
0.03179000	0.04440000	02:32:58
0.03179000	0.03380000	02:32:59
0.03178000	0.15130000	02:33:34
0.03179000	0.40000000	02:33:34
0.03179000	0.92970000	02:33:42
0.03179000	0.00830000	02:34:14
0.03179000	0.00460000	02:34:17
0.03179000	0.00620000	02:34:19
0.03179000	0.00620000	02:34:24
0.03179000	0.03720000	02:34:25
0.03179000	0.40000000	02:34:38
0.03179000	0.10310000	02:34:38
0.03180000	0.14690000	02:34:38
0.03180000	0.40000000	02:34:39
0.03180000	0.00620000	02:36:16
0.03180000	0.01030000	02:36:16
0.03180000	0.01650000	02:36:17
0.03180000	0.44830000	02:36:43
0.03181000	0.00460000	02:38:20
0.03181000	0.00970000	02:38:33
0.03182000	0.02480000	02:39:00
0.03181000	0.34830000	02:39:40
0.03181000	0.40000000	02:39:40
0.03180000	0.40000000	02:39:40
0.03180000	0.28000000	02:39:40
0.03181000	1.77230000	02:40:52
0.03181000	0.00340000	02:40:52
0.03182000	0.39660000	02:40:52
0.03182000	0.40000000	02:40:52
0.03182000	0.18880000	02:41:13
0.03183000	0.40000000	02:41:13
0.03182000	1.71050000	02:41:54
0.03182000	0.00670000	02:42:14
0.03182000	0.00670000	02:42:14
0.03182000	0.00650000	02:42:14
0.03182000	0.00660000	02:42:15
0.03182000	0.00660000	02:42:15
0.03182000	0.00990000	02:42:15
0.03182000	0.00750000	02:42:29
0.03182000	0.00430000	02:44:15
0.03182000	0.03860000	02:44:56
0.03182000	0.02420000	02:45:21
0.03180000	0.00680000	02:47:24
0.03180000	0.00680000	02:47:25
0.03180000	0.15960000	02:47:39
0.03180000	0.09280000	02:48:01
0.03181000	0.27900000	02:49:08
0.03181000	0.12100000	02:49:08
0.03181000	0.19980000	02:49:09
0.03181000	0.08010000	02:49:09
0.03181000	0.01930000	02:49:09
0.03181000	0.01390000	02:52:15
0.03181000	0.08230000	02:52:21
0.03182000	0.01200000	02:54:18
0.03181000	0.40000000	02:54:23
0.03181000	0.00650000	02:54:54
0.03181000	0.00500000	02:58:17
0.03181000	0.02060000	02:58:20
0.03180000	0.00990000	02:59:10
0.03181000	0.08040000	02:59:26
0.03181000	0.00790000	03:00:32
0.03181000	0.01450000	03:00:34
0.03181000	0.00410000	03:00:34
0.03181000	0.00890000	03:00:35
0.03181000	0.00420000	03:00:43
0.03181000	0.00420000	03:00:43
0.03181000	0.91690000	03:01:00
0.03182000	0.40000000	03:02:10
0.03182000	0.00900000	03:02:10
0.03182000	0.01180000	03:02:15
0.03182000	0.01030000	03:02:17
0.03182000	0.03920000	03:03:35
0.03182000	0.03010000	03:03:35
0.03182000	0.00680000	03:03:38
0.03182000	0.00680000	03:03:38
0.03182000	0.00680000	03:03:38
0.03182000	0.03090000	03:03:48
0.03182000	0.01280000	03:04:15
0.03182000	0.00710000	03:04:16
0.03182000	0.02060000	03:04:27
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:29
0.03182000	0.00680000	03:04:30
0.03182000	0.00340000	03:04:31
0.03183000	0.01020000	03:05:41
0.03184000	0.38980000	03:05:41
0.03184000	5.74400000	03:05:51
0.03184000	0.58490000	03:05:51
0.03184000	0.40000000	03:05:51
0.03184000	0.01840000	03:05:51
0.03184000	0.00350000	03:05:53
0.03185000	0.00430000	03:05:55
0.03185000	0.00470000	03:06:03
0.03185000	0.07950000	03:06:06
0.03185000	0.00420000	03:06:16
0.03185000	0.17450000	03:06:16
0.03183000	0.00440000	03:08:24
0.03184000	0.00390000	03:12:15
0.03184000	0.00990000	03:12:18
0.03184000	0.00410000	03:12:21
0.03184000	0.15120000	03:14:10
0.03184000	1.23260000	03:14:10
0.03184000	0.09590000	03:14:10
0.03185000	0.04110000	03:14:14
0.03184000	0.16980000	03:16:12
0.03184000	0.00620000	03:16:53
0.03184000	1.63290000	03:17:44
0.03184000	0.02060000	03:18:30
0.03183000	0.43320000	03:18:57
0.03182000	1.19970000	03:18:57
0.03182000	0.12940000	03:19:07
0.03183000	0.15120000	03:20:00
0.03184000	0.00460000	03:20:16
0.03184000	0.01030000	03:20:41
0.03183000	0.01080000	03:21:07
0.03184000	0.00460000	03:22:20
0.03184000	0.00850000	03:22:26
0.03183000	1.63290000	03:23:17
0.03183000	0.58070000	03:23:17
0.03184000	2.75580000	03:23:53
0.03183000	1.63290000	03:23:58
0.03184000	0.00580000	03:24:14
0.03183000	1.63300000	03:24:18
0.03183000	0.29430000	03:24:19
0.03183000	0.02940000	03:24:32
0.03184000	0.00720000	03:25:40
0.03185000	0.00650000	03:25:50
0.03185000	0.00340000	03:25:50
0.03186000	0.04000000	03:25:50
0.03186000	0.04330000	03:25:55
0.03186000	0.01280000	03:25:55
0.03185000	0.58380000	03:26:27
0.03185000	0.58050000	03:26:27
0.03184000	1.62140000	03:27:04
0.03184000	1.12620000	03:27:27
0.03184000	1.62590000	03:27:27
0.03184000	0.19650000	03:27:35
0.03184000	1.62170000	03:27:45
0.03184000	1.62140000	03:28:22
0.03184000	2.95670000	03:28:28
0.03184000	1.83170000	03:28:32
0.03184000	2.95670000	03:28:40
0.03184000	1.37400000	03:28:41
0.03184000	1.62590000	03:28:41
0.03184000	1.15120000	03:28:48

Open Orders
My order History

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Trade Fee	Total	Status	Cancel
No Records Found !

Order Type	Date & Time	Order	Pair	Price	Amount	Remaining	Total	Trade Fee	Status
No Records Found !