Markets
| Pair | Price | 24H Change | |
|---|---|---|---|
| ETH/BNB | 574386.016000 | 395.33 % | |
| BTC/BNB | 0.006621 | -1.21 % |
| Pair | Price | 24H Change | |
|---|---|---|---|
| BTC/ETH | 0.051820 | -1.07 % |
Chart
Orders
| Price (BNB) | Amount (BTC) | Total (BNB) |
|---|
| Price (BNB) | Amount (BTC) | Total (BNB) |
|---|---|---|
| 0.00831300 | 7.03900000 | 0.05851520 |
| 0.00831400 | 12.34400000 | 0.10262801 |
| 0.00831500 | 14.99100000 | 0.12465016 |
| 0.00831600 | 11.06400000 | 0.09200822 |
| 0.00831700 | 7.58100000 | 0.06305117 |
| 0.00831800 | 13.60600000 | 0.11317470 |
| 0.00831900 | 16.93200000 | 0.14085730 |
| 0.00832000 | 10.08500000 | 0.08390720 |
| 0.00832100 | 7.68400000 | 0.06393856 |
| 0.00832200 | 5.34700000 | 0.04449773 |
| 0.00832300 | 36.84000000 | 0.30661932 |
| 0.00832400 | 96.51000000 | 0.80334924 |
| 0.00832500 | 3.34400000 | 0.02783880 |
| 0.00832600 | 16.02800000 | 0.13344912 |
| 0.00832700 | 51.64700000 | 0.43006456 |
| 0.00832800 | 31.20100000 | 0.25984192 |
| 0.00832900 | 99.13700000 | 0.82571207 |
| 0.00833000 | 16.87600000 | 0.14057708 |
| 0.00833100 | 50.45300000 | 0.42032394 |
| 0.00833200 | 0.95800000 | 0.00798205 |
| 0.00833300 | 94.03100000 | 0.78356032 |
| 0.00833400 | 0.83000000 | 0.00691722 |
| 0.00833500 | 10.72000000 | 0.08935120 |
| 0.00833600 | 19.30900000 | 0.16095982 |
| 0.00833700 | 0.95600000 | 0.00797017 |
| 0.00833800 | 18.00200000 | 0.15010067 |
| 0.00833900 | 32.02500000 | 0.26705647 |
| 0.00834000 | 1.88300000 | 0.01570422 |
| 0.00834100 | 1.27300000 | 0.01061809 |
| 0.00834200 | 1.28400000 | 0.01071112 |
| 0.00834300 | 16.53300000 | 0.13793481 |
| 0.00834400 | 1.09600000 | 0.00914502 |
| 0.00834500 | 0.79800000 | 0.00665931 |
| 0.00834600 | 140.65800000 | 1.17393166 |
| 0.00834700 | 1.11400000 | 0.00929855 |
| 0.00834800 | 1.07600000 | 0.00898244 |
| 0.00834900 | 0.98800000 | 0.00824881 |
| 0.00835000 | 0.93800000 | 0.00783230 |
| 0.00835100 | 0.81100000 | 0.00677266 |
| 0.00835200 | 0.88500000 | 0.00739152 |
| 0.00835300 | 0.88300000 | 0.00737569 |
| 0.00835400 | 0.81000000 | 0.00676674 |
| 0.00835500 | 0.65600000 | 0.00548088 |
| 0.00835600 | 0.80400000 | 0.00671822 |
| 0.00835700 | 118.30300000 | 0.98865817 |
| 0.00835800 | 1.89400000 | 0.01583005 |
| 0.00835900 | 0.57800000 | 0.00483150 |
| 0.00836000 | 1.17400000 | 0.00981464 |
| 0.00836100 | 1.96200000 | 0.01640428 |
| 0.00836200 | 32.80800000 | 0.27434049 |
| 0.00836300 | 1.72300000 | 0.01440944 |
| 0.00836400 | 1.57900000 | 0.01320675 |
| 0.00836500 | 0.70200000 | 0.00587223 |
| 0.00836600 | 0.90500000 | 0.00757123 |
| 0.00836700 | 0.77800000 | 0.00650952 |
| 0.00836800 | 0.80700000 | 0.00675297 |
| 0.00836900 | 213.76400000 | 1.78899091 |
| 0.00837000 | 162.67200000 | 1.36156464 |
| 0.00837100 | 32.73200000 | 0.27399957 |
| 0.00837200 | 2.76800000 | 0.02317369 |
| 0.00837300 | 0.74700000 | 0.00625463 |
| 0.00837400 | 1.05000000 | 0.00879270 |
| 0.00837500 | 1.10400000 | 0.00924600 |
| 0.00837600 | 1.92700000 | 0.01614055 |
| 0.00837700 | 0.53300000 | 0.00446494 |
| 0.00837800 | 0.68100000 | 0.00570541 |
| 0.00837900 | 1.50300000 | 0.01259363 |
| 0.00838000 | 9.52400000 | 0.07981112 |
| 0.00838100 | 0.63900000 | 0.00535545 |
| 0.00838200 | 0.63100000 | 0.00528904 |
| 0.00838300 | 2.10900000 | 0.01767974 |
| 0.00838400 | 3.20200000 | 0.02684556 |
| 0.00838500 | 100.84000000 | 0.84554340 |
| 0.00838600 | 1.38100000 | 0.01158106 |
| 0.00838700 | 0.67200000 | 0.00563606 |
| 0.00838800 | 0.77400000 | 0.00649231 |
| 0.00838900 | 163.34000000 | 1.37025926 |
| 0.00839000 | 0.69900000 | 0.00586461 |
| 0.00839100 | 0.70000000 | 0.00587370 |
| 0.00839200 | 17.44900000 | 0.14643200 |
| 0.00839300 | 3.57100000 | 0.02997140 |
| 0.00839400 | 101.33800000 | 0.85063117 |
| 0.00839500 | 2.33400000 | 0.01959393 |
| 0.00839600 | 1.52600000 | 0.01281229 |
| 0.00839700 | 1.08900000 | 0.00914433 |
| 0.00839800 | 11.87600000 | 0.09973464 |
| 0.00839900 | 0.73900000 | 0.00620686 |
| 0.00840000 | 16.40900000 | 0.13783560 |
| 0.00840100 | 47.35100000 | 0.39779575 |
| 0.00840200 | 166.42900000 | 1.39833645 |
| 0.00840300 | 0.14900000 | 0.00125204 |
| 0.00840400 | 0.14700000 | 0.00123538 |
| 0.00840500 | 0.49400000 | 0.00415207 |
| 0.00840600 | 0.29600000 | 0.00248817 |
| 0.00840700 | 1.21200000 | 0.01018928 |
| 0.00840800 | 0.34800000 | 0.00292598 |
| 0.00840900 | 0.36400000 | 0.00306087 |
| 0.00841000 | 2.71200000 | 0.02280792 |
| 0.00841100 | 1.10900000 | 0.00932779 |
| 0.00841200 | 3.05900000 | 0.02573230 |
| 0.00662100 | -1.21 % |
|---|
| Price (BNB) | Amount (BTC) | Total (BNB) |
|---|---|---|
| 0.00831100 | 21.08700000 | 0.17525405 |
| 0.00831000 | 23.72700000 | 0.19717137 |
| 0.00830900 | 21.38400000 | 0.17767965 |
| 0.00830800 | 18.70500000 | 0.15540114 |
| 0.00830700 | 18.97200000 | 0.15760040 |
| 0.00830600 | 40.24700000 | 0.33429158 |
| 0.00830500 | 132.08100000 | 1.09693270 |
| 0.00830400 | 127.02300000 | 1.05479899 |
| 0.00830300 | 75.26200000 | 0.62490038 |
| 0.00830200 | 76.96800000 | 0.63898833 |
| 0.00830100 | 97.89000000 | 0.81258489 |
| 0.00830000 | 9.85700000 | 0.08181310 |
| 0.00829900 | 52.16000000 | 0.43287584 |
| 0.00829800 | 10.85200000 | 0.09004989 |
| 0.00829700 | 51.92300000 | 0.43080513 |
| 0.00829600 | 26.28000000 | 0.21801888 |
| 0.00829500 | 10.32800000 | 0.08567076 |
| 0.00829400 | 1.33600000 | 0.01108078 |
| 0.00829300 | 2.12000000 | 0.01758116 |
| 0.00829200 | 1.23100000 | 0.01020745 |
| 0.00829100 | 95.44700000 | 0.79135107 |
| 0.00829000 | 2.13600000 | 0.01770744 |
| 0.00828900 | 16.89200000 | 0.14001778 |
| 0.00828800 | 1.11300000 | 0.00922454 |
| 0.00828700 | 3.54100000 | 0.02934426 |
| 0.00828600 | 0.89800000 | 0.00744082 |
| 0.00828500 | 249.50900000 | 2.06718206 |
| 0.00828400 | 1.50200000 | 0.01244256 |
| 0.00828300 | 108.13000000 | 0.89564079 |
| 0.00828200 | 34.01600000 | 0.28172051 |
| 0.00828100 | 0.87200000 | 0.00722103 |
| 0.00828000 | 144.44700000 | 1.19602116 |
| 0.00827900 | 0.64100000 | 0.00530683 |
| 0.00827800 | 0.77200000 | 0.00639061 |
| 0.00827700 | 5.29500000 | 0.04382671 |
| 0.00827600 | 1.55500000 | 0.01286918 |
| 0.00827500 | 1.92900000 | 0.01596247 |
| 0.00827400 | 0.85700000 | 0.00709081 |
| 0.00827300 | 0.55200000 | 0.00456669 |
| 0.00827200 | 48.36200000 | 0.40005046 |
| 0.00827100 | 166.55200000 | 1.37755159 |
| 0.00827000 | 1.78600000 | 0.01477022 |
| 0.00826900 | 0.76700000 | 0.00634232 |
| 0.00826800 | 2.41000000 | 0.01992588 |
| 0.00826700 | 100.68300000 | 0.83234636 |
| 0.00826600 | 74.55100000 | 0.61623856 |
| 0.00826500 | 1.71300000 | 0.01415794 |
| 0.00826400 | 161.80200000 | 1.33713172 |
| 0.00826300 | 2.34100000 | 0.01934368 |
| 0.00826200 | 1.00600000 | 0.00831157 |
| 0.00826100 | 2.21300000 | 0.01828159 |
| 0.00826000 | 33.41600000 | 0.27601616 |
| 0.00825900 | 0.66400000 | 0.00548397 |
| 0.00825800 | 2.08700000 | 0.01723444 |
| 0.00825700 | 0.88000000 | 0.00726616 |
| 0.00825600 | 2.14700000 | 0.01772563 |
| 0.00825500 | 1.69600000 | 0.01400048 |
| 0.00825400 | 0.73500000 | 0.00606669 |
| 0.00825300 | 5.83700000 | 0.04817276 |
| 0.00825200 | 3.68900000 | 0.03044162 |
| 0.00825100 | 34.80100000 | 0.28714305 |
| 0.00825000 | 25.84200000 | 0.21319650 |
| 0.00824900 | 0.20000000 | 0.00164980 |
| 0.00824800 | 0.32400000 | 0.00267235 |
| 0.00824700 | 0.60800000 | 0.00501417 |
| 0.00824600 | 74.56400000 | 0.61485474 |
| 0.00824500 | 3.35200000 | 0.02763724 |
| 0.00824400 | 162.55500000 | 1.34010342 |
| 0.00824300 | 0.20100000 | 0.00165684 |
| 0.00824200 | 1.19100000 | 0.00981622 |
| 0.00824100 | 0.22000000 | 0.00181302 |
| 0.00824000 | 48.99600000 | 0.40372704 |
| 0.00823900 | 0.77900000 | 0.00641818 |
| 0.00823800 | 165.69500000 | 1.36499541 |
| 0.00823700 | 0.09300000 | 0.00076604 |
| 0.00823600 | 0.18100000 | 0.00149071 |
| 0.00823500 | 1.16100000 | 0.00956083 |
| 0.00823400 | 0.30700000 | 0.00252783 |
| 0.00823300 | 0.66200000 | 0.00545024 |
| 0.00823200 | 0.24800000 | 0.00204153 |
| 0.00823100 | 101.60400000 | 0.83630252 |
| 0.00823000 | 2.39300000 | 0.01969439 |
| 0.00822900 | 1.58200000 | 0.01301827 |
| 0.00822800 | 0.19800000 | 0.00162914 |
| 0.00822700 | 0.09700000 | 0.00079801 |
| 0.00822600 | 0.78700000 | 0.00647386 |
| 0.00822500 | 1.77900000 | 0.01463227 |
| 0.00822400 | 0.57500000 | 0.00472880 |
| 0.00822300 | 1.13900000 | 0.00936599 |
| 0.00822200 | 1.17400000 | 0.00965262 |
| 0.00822100 | 1.08700000 | 0.00893622 |
| 0.00822000 | 2.62600000 | 0.02158572 |
| 0.00821900 | 0.39500000 | 0.00324650 |
| 0.00821800 | 1.20100000 | 0.00986981 |
| 0.00821700 | 36.12100000 | 0.29680625 |
| 0.00821600 | 100.27500000 | 0.82385940 |
| 0.00821500 | 1.70100000 | 0.01397371 |
| 0.00821400 | 57.63100000 | 0.47338103 |
| 0.00821300 | 0.42500000 | 0.00349052 |
| 0.00821200 | 0.77200000 | 0.00633966 |
Order Form
Buy BTC
0.00000000 BNB
Sell BTC
0.000000 BTC
Buy BTC
0.00000000 BNB
Sell BTC
0.000000
BTC
Trade History
| Price (BNB) | Amount (BTC) | Time |
|---|---|---|
| 0.00832600 | 0.20900000 | 07:33:11 |
| 0.00832600 | 0.08900000 | 07:33:21 |
| 0.00832600 | 0.18000000 | 07:33:31 |
| 0.00832600 | 0.19400000 | 07:33:41 |
| 0.00832600 | 0.09200000 | 07:34:11 |
| 0.00832600 | 0.18200000 | 07:34:21 |
| 0.00832600 | 0.09500000 | 07:34:31 |
| 0.00832500 | 0.20200000 | 07:34:36 |
| 0.00832500 | 0.05700000 | 07:34:48 |
| 0.00832500 | 0.12400000 | 07:34:56 |
| 0.00832400 | 0.50000000 | 07:34:58 |
| 0.00832300 | 1.55300000 | 07:35:13 |
| 0.00832200 | 0.16300000 | 07:35:16 |
| 0.00832300 | 0.19600000 | 07:35:21 |
| 0.00832300 | 0.13200000 | 07:35:31 |
| 0.00832200 | 0.18500000 | 07:35:36 |
| 0.00832300 | 0.19800000 | 07:35:56 |
| 0.00832300 | 0.13600000 | 07:35:56 |
| 0.00832200 | 0.13500000 | 07:36:21 |
| 0.00832300 | 0.06700000 | 07:36:21 |
| 0.00832300 | 0.06400000 | 07:36:31 |
| 0.00832200 | 0.10200000 | 07:36:36 |
| 0.00832300 | 0.07500000 | 07:36:36 |
| 0.00832300 | 0.14200000 | 07:36:46 |
| 0.00832200 | 0.07500000 | 07:37:01 |
| 0.00832200 | 0.10000000 | 07:37:08 |
| 0.00832300 | 0.15100000 | 07:37:21 |
| 0.00832200 | 0.11600000 | 07:37:26 |
| 0.00832300 | 0.08800000 | 07:37:31 |
| 0.00832200 | 0.11000000 | 07:37:36 |
| 0.00832300 | 0.06000000 | 07:37:51 |
| 0.00832200 | 5.29600000 | 07:37:56 |
| 0.00832100 | 0.08500000 | 07:38:01 |
| 0.00832200 | 0.13900000 | 07:38:16 |
| 0.00832200 | 0.10600000 | 07:38:21 |
| 0.00832300 | 0.13200000 | 07:38:31 |
| 0.00832200 | 0.03500000 | 07:38:36 |
| 0.00832300 | 0.14500000 | 07:39:06 |
| 0.00832300 | 0.08200000 | 07:39:31 |
| 0.00832300 | 1.69300000 | 07:39:36 |
| 0.00832400 | 0.20000000 | 07:39:54 |
| 0.00832500 | 0.41100000 | 07:40:14 |
| 0.00832500 | 0.03800000 | 07:40:28 |
| 0.00832500 | 0.01600000 | 07:40:30 |
| 0.00832500 | 0.10500000 | 07:40:31 |
| 0.00832400 | 0.60000000 | 07:41:24 |
| 0.00832200 | 0.12000000 | 07:43:51 |
| 0.00832200 | 1.70700000 | 07:43:51 |
| 0.00832100 | 0.43000000 | 07:44:22 |
| 0.00832100 | 0.07000000 | 07:44:22 |
| 0.00832100 | 0.05400000 | 07:46:12 |
| 0.00832100 | 0.62200000 | 07:46:18 |
| 0.00832100 | 1.23600000 | 07:46:28 |
| 0.00832200 | 0.76400000 | 07:46:28 |
| 0.00832100 | 0.03700000 | 07:46:36 |
| 0.00832300 | 0.01500000 | 07:48:07 |
| 0.00832300 | 0.19500000 | 07:48:19 |
| 0.00832300 | 0.07000000 | 07:48:21 |
| 0.00832400 | 0.02900000 | 07:49:02 |
| 0.00832400 | 0.44500000 | 07:50:56 |
| 0.00832400 | 0.05500000 | 07:50:56 |
| 0.00832500 | 0.50000000 | 07:50:56 |
| 0.00832600 | 0.01200000 | 07:51:17 |
| 0.00832500 | 0.05500000 | 07:51:21 |
| 0.00832600 | 0.48800000 | 07:53:38 |
| 0.00832700 | 6.40600000 | 07:53:48 |
| 0.00832800 | 4.45000000 | 07:53:48 |
| 0.00832800 | 0.01400000 | 07:54:08 |
| 0.00832900 | 0.41800000 | 07:54:31 |
| 0.00832900 | 0.10300000 | 07:54:31 |
| 0.00832800 | 0.08500000 | 07:56:32 |
| 0.00832900 | 0.10700000 | 07:58:05 |
| 0.00832800 | 0.02000000 | 07:58:17 |
| 0.00832900 | 0.13400000 | 07:58:40 |
| 0.00832800 | 0.12100000 | 07:58:40 |
| 0.00832900 | 0.10300000 | 07:59:05 |
| 0.00832800 | 1.00000000 | 07:59:16 |
| 0.00832700 | 6.11300000 | 07:59:28 |
| 0.00832600 | 0.01500000 | 07:59:31 |
| 0.00832700 | 0.12900000 | 07:59:40 |
| 0.00832600 | 4.83100000 | 08:00:02 |
| 0.00832500 | 0.06100000 | 08:00:03 |
| 0.00832600 | 0.08200000 | 08:00:05 |
| 0.00832600 | 0.40800000 | 08:00:13 |
| 0.00832500 | 0.14600000 | 08:00:23 |
| 0.00832600 | 0.07600000 | 08:00:30 |
| 0.00832600 | 0.10600000 | 08:01:01 |
| 0.00832500 | 0.50000000 | 08:01:01 |
| 0.00832400 | 0.06000000 | 08:01:01 |
| 0.00832400 | 0.23000000 | 08:01:03 |
| 0.00832500 | 0.12000000 | 08:01:05 |
| 0.00832500 | 0.09400000 | 08:01:35 |
| 0.00832400 | 0.15400000 | 08:01:43 |
| 0.00832500 | 0.10500000 | 08:01:50 |
| 0.00832400 | 0.18300000 | 08:02:03 |
| 0.00832500 | 0.12500000 | 08:02:05 |
| 0.00832500 | 0.16000000 | 08:02:30 |
| 0.00832400 | 0.17700000 | 08:02:43 |
| 0.00832400 | 0.08600000 | 08:03:03 |
| 0.00832500 | 0.17200000 | 08:03:05 |
| 0.00832500 | 0.18200000 | 08:03:23 |
| 0.00832600 | 0.20000000 | 08:03:45 |
| 0.00832700 | 0.11600000 | 08:03:45 |
| 0.00832700 | 0.09900000 | 08:03:46 |
| 0.00832700 | 0.37200000 | 08:03:46 |
| 0.00832700 | 4.30100000 | 08:03:47 |
| 0.00832800 | 0.20500000 | 08:03:47 |
| 0.00832800 | 0.02200000 | 08:03:47 |
| 0.00832800 | 0.04800000 | 08:03:59 |
| 0.00832700 | 0.11000000 | 08:04:03 |
| 0.00832700 | 0.08400000 | 08:04:18 |
| 0.00832700 | 0.12200000 | 08:04:43 |
| 0.00832700 | 0.15500000 | 08:05:03 |
| 0.00832800 | 0.50000000 | 08:05:18 |
| 0.00832900 | 0.01500000 | 08:05:30 |
| 0.00832800 | 0.14500000 | 08:05:38 |
| 0.00832800 | 0.07900000 | 08:06:03 |
| 0.00832900 | 0.04000000 | 08:06:05 |
| 0.00832800 | 0.06400000 | 08:06:28 |
| 0.00832800 | 0.12300000 | 08:06:38 |
| 0.00832900 | 0.02500000 | 08:06:44 |
| 0.00832900 | 0.02900000 | 08:07:02 |
| 0.00832800 | 0.11500000 | 08:07:03 |
| 0.00832900 | 0.03000000 | 08:07:11 |
| 0.00832900 | 0.14600000 | 08:07:12 |
| 0.00832900 | 0.01800000 | 08:07:13 |
| 0.00832900 | 0.30800000 | 08:07:14 |
| 0.00832900 | 4.75400000 | 08:07:29 |
| 0.00832900 | 0.06300000 | 08:07:38 |
| 0.00832900 | 0.08200000 | 08:08:03 |
| 0.00833000 | 0.01600000 | 08:08:18 |
| 0.00832900 | 0.10000000 | 08:08:23 |
| 0.00832800 | 1.00000000 | 08:08:46 |
| 0.00832900 | 2.62700000 | 08:08:46 |
| 0.00832900 | 2.62700000 | 08:08:46 |
| 0.00832900 | 2.62700000 | 08:08:46 |
| 0.00832800 | 0.21500000 | 08:08:48 |
| 0.00832800 | 0.18400000 | 08:09:03 |
| 0.00832900 | 0.01900000 | 08:09:06 |
| 0.00832900 | 3.33100000 | 08:09:55 |
| 0.00833000 | 0.10400000 | 08:10:16 |
| 0.00833000 | 1.51500000 | 08:11:44 |
| 0.00833100 | 0.58300000 | 08:12:56 |
| 0.00833100 | 0.30000000 | 08:15:54 |
| 0.00833200 | 0.01300000 | 08:16:48 |
| 0.00833200 | 0.03500000 | 08:18:14 |
| 0.00833200 | 0.52400000 | 08:19:05 |
| 0.00833200 | 0.07900000 | 08:19:10 |
| 0.00833200 | 0.15100000 | 08:19:15 |
| 0.00833300 | 4.94100000 | 08:19:15 |
| 0.00833400 | 0.84300000 | 08:19:15 |
| 0.00833500 | 1.89200000 | 08:19:15 |
| 0.00833600 | 1.08300000 | 08:19:15 |
| 0.00833700 | 1.00000000 | 08:19:15 |
| 0.00833700 | 2.65800000 | 08:19:15 |
| 0.00833700 | 10.84900000 | 08:19:15 |
| 0.00833700 | 2.65800000 | 08:19:15 |
| 0.00833700 | 2.54800000 | 08:19:15 |
| 0.00833700 | 0.77200000 | 08:19:15 |
| 0.00833700 | 0.77300000 | 08:19:15 |
| 0.00833700 | 1.55100000 | 08:19:15 |
| 0.00833700 | 1.55100000 | 08:19:15 |
| 0.00833700 | 1.55100000 | 08:19:15 |
| 0.00833700 | 2.65800000 | 08:19:15 |
| 0.00833700 | 1.55100000 | 08:19:15 |
| 0.00833700 | 3.71500000 | 08:19:15 |
| 0.00833700 | 1.31100000 | 08:19:15 |
| 0.00833700 | 14.26500000 | 08:19:15 |
| 0.00833800 | 2.26800000 | 08:19:15 |
| 0.00833900 | 0.46900000 | 08:19:15 |
| 0.00833900 | 0.46900000 | 08:19:15 |
| 0.00833900 | 0.15500000 | 08:19:15 |
| 0.00833600 | 0.07500000 | 08:20:14 |
| 0.00833700 | 7.81200000 | 08:21:47 |
| 0.00833700 | 1.32800000 | 08:21:50 |
| 0.00833700 | 0.02200000 | 08:21:50 |
| 0.00833700 | 0.37100000 | 08:22:02 |
| 0.00833700 | 1.15000000 | 08:22:04 |
| 0.00833700 | 0.03100000 | 08:22:14 |
| 0.00833700 | 0.01700000 | 08:22:46 |
| 0.00833700 | 1.41600000 | 08:24:14 |
| 0.00833600 | 0.01400000 | 08:25:02 |
| 0.00833700 | 0.06700000 | 08:25:52 |
| 0.00833600 | 0.13600000 | 08:26:31 |
| 0.00833600 | 0.26600000 | 08:26:31 |
| 0.00833600 | 0.02300000 | 08:26:31 |
| 0.00833600 | 0.13600000 | 08:26:32 |
| 0.00833600 | 0.28100000 | 08:26:32 |
| 0.00833600 | 0.09100000 | 08:26:59 |
| 0.00833600 | 0.13600000 | 08:26:59 |
| 0.00833600 | 0.31000000 | 08:26:59 |
| 0.00833600 | 0.31000000 | 08:26:59 |
| 0.00833500 | 0.11400000 | 08:27:18 |
| 0.00833500 | 0.06100000 | 08:27:48 |
| 0.00833600 | 0.03500000 | 08:28:17 |
| 0.00833500 | 0.07500000 | 08:28:18 |
| 0.00833500 | 0.06500000 | 08:28:33 |
| 0.00833500 | 0.17100000 | 08:28:53 |
| 0.00833600 | 0.03600000 | 08:29:02 |
| 0.00833500 | 0.14700000 | 08:29:18 |
| 0.00833500 | 0.08300000 | 08:29:53 |
| 0.00833500 | 0.07000000 | 08:30:18 |
| 0.00833500 | 0.11300000 | 08:30:21 |
| 0.00833500 | 0.15100000 | 08:30:38 |
| 0.00833500 | 0.09400000 | 08:30:56 |
| 0.00833500 | 0.04900000 | 08:31:03 |
| 0.00833500 | 1.39700000 | 08:31:07 |
| 0.00833500 | 0.08800000 | 08:31:18 |
| 0.00833500 | 4.53800000 | 08:31:19 |
| 0.00833500 | 0.16900000 | 08:31:21 |
| 0.00833500 | 0.13700000 | 08:31:43 |
| 0.00833500 | 0.13100000 | 08:32:06 |
| 0.00833500 | 0.18500000 | 08:32:18 |
| 0.00833500 | 0.13700000 | 08:32:21 |
| 0.00833400 | 0.16400000 | 08:32:56 |
| 0.00833400 | 0.05300000 | 08:33:03 |
| 0.00833400 | 0.06500000 | 08:33:21 |
| 0.00833400 | 0.13600000 | 08:33:36 |
| 0.00833400 | 0.08200000 | 08:34:11 |
| 0.00833300 | 0.14000000 | 08:34:21 |
| 0.00833300 | 0.13600000 | 08:34:56 |
| 0.00833300 | 0.09700000 | 08:35:21 |
| 0.00833300 | 0.02000000 | 08:35:40 |
| 0.00833300 | 0.06600000 | 08:35:41 |
| 0.00833300 | 0.13700000 | 08:36:11 |
| 0.00833300 | 0.07600000 | 08:36:21 |
| 0.00833300 | 0.08000000 | 08:36:46 |
| 0.00833300 | 0.02400000 | 08:36:46 |
| 0.00833200 | 0.14900000 | 08:37:06 |
| 0.00833200 | 0.05400000 | 08:37:21 |
| 0.00833200 | 0.29700000 | 08:37:30 |
| 0.00833100 | 0.14400000 | 08:37:36 |
| 0.00833200 | 0.79500000 | 08:37:37 |
| 0.00833100 | 2.85200000 | 08:38:02 |
| 0.00833000 | 0.12000000 | 08:38:21 |
| 0.00833000 | 6.44300000 | 08:38:32 |
| 0.00832900 | 0.58100000 | 08:38:50 |
| 0.00832900 | 0.16300000 | 08:38:50 |
| 0.00832800 | 0.14400000 | 08:38:51 |
| 0.00832800 | 0.36900000 | 08:38:57 |
| 0.00832700 | 0.14500000 | 08:38:57 |
| 0.00832700 | 0.30400000 | 08:38:58 |
| 0.00832700 | 0.05100000 | 08:38:58 |
| 0.00832700 | 5.18900000 | 08:38:59 |
| 0.00832700 | 0.03500000 | 08:39:01 |
| 0.00832700 | 1.27500000 | 08:39:17 |
| 0.00832700 | 1.20200000 | 08:39:17 |
| 0.00832600 | 3.19100000 | 08:39:17 |
| 0.00832500 | 3.06700000 | 08:39:17 |
| 0.00832400 | 3.18300000 | 08:39:17 |
| 0.00832400 | 5.90800000 | 08:39:17 |
| 0.00832400 | 2.78500000 | 08:39:18 |
| 0.00832400 | 0.18600000 | 08:39:21 |
| 0.00832400 | 2.86200000 | 08:39:23 |
| 0.00832400 | 0.51400000 | 08:39:26 |
| 0.00832300 | 0.50000000 | 08:39:31 |
| 0.00832200 | 3.07600000 | 08:39:31 |
| 0.00832100 | 2.23000000 | 08:39:31 |
| 0.00832000 | 2.63300000 | 08:39:31 |
| 0.00832000 | 4.26900000 | 08:39:35 |
| 0.00832000 | 2.40900000 | 08:39:37 |
| 0.00832000 | 0.01500000 | 08:39:41 |
| 0.00832000 | 1.61400000 | 08:39:52 |
| 0.00832000 | 2.63300000 | 08:39:52 |
| 0.00832000 | 1.61400000 | 08:39:52 |
| 0.00831900 | 10.66900000 | 08:39:54 |
| 0.00831800 | 2.33900000 | 08:39:54 |
| 0.00831800 | 0.28600000 | 08:39:54 |
| 0.00831800 | 0.11100000 | 08:40:06 |
| 0.00831900 | 2.71800000 | 08:40:13 |
| 0.00832000 | 0.40700000 | 08:40:14 |
| 0.00831900 | 8.66100000 | 08:40:16 |
| 0.00831800 | 8.90000000 | 08:40:16 |
| 0.00831700 | 0.78600000 | 08:40:16 |
| 0.00831600 | 0.50800000 | 08:40:21 |
| 0.00831600 | 0.14800000 | 08:40:24 |
| 0.00831500 | 2.17900000 | 08:40:24 |
| 0.00831400 | 2.40800000 | 08:40:24 |
| 0.00831400 | 1.55800000 | 08:40:25 |
| 0.00831400 | 1.81900000 | 08:40:27 |
| 0.00831300 | 0.50000000 | 08:40:48 |
| 0.00831200 | 0.53200000 | 08:40:48 |
| 0.00831200 | 3.27000000 | 08:40:49 |
| 0.00831300 | 0.03300000 | 08:40:58 |
| 0.00831300 | 2.73600000 | 08:41:02 |
| 0.00831300 | 0.02300000 | 08:41:14 |
| 0.00831400 | 4.77600000 | 08:41:26 |
| 0.00831500 | 2.22300000 | 08:41:28 |
| 0.00831600 | 0.58500000 | 08:42:00 |
| 0.00831600 | 0.17300000 | 08:42:00 |
| 0.00831700 | 0.50000000 | 08:42:08 |
| 0.00831800 | 0.50000000 | 08:42:10 |
| 0.00831900 | 2.86600000 | 08:42:23 |
| 0.00831900 | 0.10400000 | 08:42:55 |
| 0.00831800 | 1.60100000 | 08:43:43 |
| 0.00832000 | 1.00000000 | 08:45:59 |
| 0.00832000 | 0.06300000 | 08:46:18 |
| 0.00832000 | 0.01500000 | 08:46:20 |
| 0.00832000 | 0.31300000 | 08:46:38 |
| 0.00832000 | 0.10900000 | 08:46:38 |
| 0.00832100 | 2.53000000 | 08:46:42 |
| 0.00832200 | 0.04800000 | 08:47:14 |
| 0.00832200 | 0.03200000 | 08:48:20 |
| 0.00832100 | 0.09800000 | 08:48:23 |
| 0.00832100 | 0.04800000 | 08:49:09 |
| 0.00832000 | 0.08000000 | 08:50:04 |
| 0.00831900 | 0.48200000 | 08:50:06 |
| 0.00831900 | 0.17900000 | 08:50:17 |
| 0.00831900 | 0.02100000 | 08:50:17 |
| 0.00831900 | 0.01900000 | 08:53:20 |
| 0.00831900 | 0.01900000 | 08:53:20 |
| 0.00831900 | 0.01900000 | 08:53:20 |
| 0.00831800 | 0.02900000 | 08:55:42 |
| 0.00831900 | 0.11600000 | 08:55:44 |
| 0.00831900 | 0.02800000 | 08:57:03 |
| 0.00831800 | 2.73300000 | 08:58:07 |
| 0.00831700 | 0.16300000 | 08:58:17 |
| 0.00831700 | 0.02000000 | 08:58:18 |
| 0.00831800 | 5.90300000 | 08:58:26 |
| 0.00831800 | 0.18400000 | 08:58:52 |
| 0.00831800 | 0.08600000 | 08:59:17 |
| 0.00831800 | 0.17700000 | 08:59:37 |
| 0.00831900 | 0.02200000 | 08:59:39 |
| 0.00831900 | 0.08000000 | 09:00:10 |
| 0.00831800 | 0.22200000 | 09:00:17 |
| 0.00831900 | 0.36000000 | 09:00:23 |
| 0.00831900 | 0.01600000 | 09:00:38 |
| 0.00831900 | 1.31200000 | 09:00:48 |
| 0.00832000 | 0.39600000 | 09:01:00 |
| 0.00832000 | 0.20000000 | 09:01:00 |
| 0.00832000 | 0.07900000 | 09:01:02 |
| 0.00832000 | 0.15100000 | 09:01:17 |
| 0.00832000 | 0.08600000 | 09:01:52 |
| 0.00832100 | 0.09800000 | 09:01:58 |
| 0.00832000 | 0.18000000 | 09:02:07 |
| 0.00832100 | 0.05800000 | 09:02:12 |
| 0.00832000 | 0.24600000 | 09:02:14 |
| 0.00831900 | 0.15100000 | 09:02:17 |
| 0.00831900 | 0.16000000 | 09:02:52 |
| 0.00831900 | 0.11500000 | 09:03:17 |
| 0.00831900 | 0.02700000 | 09:03:17 |
| 0.00831900 | 1.20800000 | 09:03:28 |
| 0.00832000 | 2.67000000 | 09:03:28 |
| 0.00831800 | 0.13000000 | 09:03:42 |
| 0.00831800 | 0.15900000 | 09:04:07 |
| 0.00831800 | 0.20200000 | 09:04:17 |
| 0.00831900 | 0.04800000 | 09:04:34 |
| 0.00831800 | 0.11100000 | 09:04:35 |
| 0.00831800 | 0.45200000 | 09:05:00 |
| 0.00831800 | 0.13400000 | 09:05:02 |
| 0.00831900 | 0.02300000 | 09:05:04 |
| 0.00831800 | 1.02300000 | 09:05:10 |
| 0.00831700 | 0.11400000 | 09:05:17 |
| 0.00831700 | 0.21800000 | 09:05:37 |
| 0.00831700 | 0.06500000 | 09:05:41 |
| 0.00831700 | 0.06500000 | 09:05:41 |
| 0.00831700 | 0.03800000 | 09:05:41 |
| 0.00831600 | 0.08500000 | 09:06:17 |
| 0.00831700 | 0.43600000 | 09:06:21 |
| 0.00831700 | 4.30000000 | 09:06:23 |
| 0.00831700 | 0.13400000 | 09:06:32 |
| 0.00831800 | 1.17800000 | 09:06:50 |
| 0.00831800 | 1.23000000 | 09:06:50 |
| 0.00831700 | 0.89000000 | 09:07:03 |
| 0.00831700 | 0.17000000 | 09:07:07 |
| 0.00831800 | 0.19900000 | 09:07:09 |
| 0.00831800 | 0.01800000 | 09:07:13 |
| 0.00831700 | 0.12000000 | 09:07:17 |
| 0.00831700 | 0.16900000 | 09:07:42 |
| 0.00831600 | 0.14600000 | 09:08:17 |
| 0.00831700 | 0.01600000 | 09:08:18 |
| 0.00831600 | 0.03500000 | 09:08:42 |
| 0.00831700 | 0.02400000 | 09:09:07 |
| 0.00831600 | 0.01400000 | 09:09:07 |
| 0.00831700 | 0.09400000 | 09:09:08 |
| 0.00831700 | 0.24600000 | 09:09:12 |
| 0.00831700 | 2.25500000 | 09:11:04 |
| 0.00831700 | 6.28700000 | 09:11:05 |
| 0.00831700 | 1.76000000 | 09:11:14 |
| 0.00831700 | 2.45900000 | 09:11:17 |
| 0.00831700 | 0.14900000 | 09:11:21 |
| 0.00831700 | 0.41800000 | 09:13:50 |
| 0.00831800 | 0.23800000 | 09:13:56 |
| 0.00831800 | 0.01600000 | 09:14:18 |
| 0.00831800 | 0.01900000 | 09:14:19 |
| 0.00831800 | 0.04000000 | 09:14:33 |
| 0.00831800 | 0.10800000 | 09:14:39 |
| 0.00831800 | 0.10500000 | 09:14:47 |
| 0.00831800 | 0.47600000 | 09:14:48 |
| 0.00831800 | 0.99400000 | 09:14:57 |
| 0.00831900 | 4.53200000 | 09:14:57 |
| 0.00832000 | 2.77200000 | 09:14:57 |
| 0.00832000 | 0.31500000 | 09:14:57 |
| 0.00832100 | 0.68500000 | 09:14:57 |
| 0.00832100 | 1.00000000 | 09:14:57 |
| 0.00832200 | 0.04800000 | 09:15:24 |
| 0.00832200 | 0.03700000 | 09:16:35 |
| 0.00832200 | 0.12200000 | 09:17:35 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:37 |
| 0.00832200 | 0.02200000 | 09:17:38 |
| 0.00832200 | 0.02700000 | 09:17:39 |
| 0.00832200 | 0.04000000 | 09:17:47 |
| 0.00832200 | 0.07200000 | 09:17:54 |
| 0.00832300 | 0.13200000 | 09:18:00 |
| 0.00832300 | 0.01600000 | 09:18:18 |
| 0.00832300 | 0.35200000 | 09:18:45 |
| 0.00832400 | 0.02200000 | 09:19:02 |
| 0.00832400 | 0.02400000 | 09:19:19 |
| 0.00832400 | 0.45400000 | 09:19:59 |
| 0.00832500 | 0.40900000 | 09:20:13 |
| 0.00832500 | 0.04700000 | 09:20:31 |
| 0.00832500 | 0.43600000 | 09:20:40 |
| 0.00832400 | 0.02100000 | 09:22:06 |
| 0.00832500 | 0.01500000 | 09:22:48 |
| 0.00832500 | 0.59300000 | 09:23:53 |
| 0.00832600 | 0.03200000 | 09:24:00 |
| 0.00832600 | 0.21800000 | 09:24:19 |
| 0.00832600 | 0.15600000 | 09:24:19 |
| 0.00832600 | 0.15600000 | 09:24:19 |
| 0.00832600 | 0.01500000 | 09:25:02 |
| 0.00832600 | 0.01700000 | 09:25:37 |
| 0.00832600 | 4.41800000 | 09:27:52 |
| 0.00832400 | 0.10700000 | 09:28:19 |
| 0.00832400 | 0.13100000 | 09:29:24 |
| 0.00832300 | 2.07900000 | 09:29:42 |
| 0.00832300 | 2.36700000 | 09:30:33 |
| 0.00832200 | 1.99200000 | 09:30:34 |
| 0.00832200 | 0.31000000 | 09:30:48 |
| 0.00832100 | 0.68200000 | 09:31:29 |
| 0.00832100 | 0.01200000 | 09:32:02 |
| 0.00832000 | 0.69700000 | 09:32:30 |
| 0.00832100 | 0.01800000 | 09:33:02 |
| 0.00832000 | 0.06500000 | 09:33:17 |
| 0.00832000 | 0.06500000 | 09:33:17 |
| 0.00832000 | 0.46200000 | 09:33:27 |
| 0.00832000 | 0.21100000 | 09:33:31 |
| 0.00832000 | 8.09700000 | 09:36:16 |
| 0.00832000 | 7.34400000 | 09:36:18 |
| 0.00832000 | 0.01500000 | 09:37:14 |
| 0.00831900 | 0.14600000 | 09:37:20 |
| 0.00831900 | 0.35400000 | 09:37:23 |
| 0.00831800 | 0.30200000 | 09:39:27 |
| 0.00831800 | 0.73700000 | 09:39:54 |
| 0.00831900 | 0.40800000 | 09:40:16 |
| 0.00831900 | 0.38700000 | 09:41:11 |
| 0.00831800 | 0.07600000 | 09:41:13 |
| 0.00831900 | 0.01700000 | 09:41:30 |
| 0.00831900 | 0.14700000 | 09:41:30 |
| 0.00831700 | 0.50000000 | 09:43:47 |
| 0.00831600 | 0.01600000 | 09:44:06 |
| 0.00831600 | 0.81000000 | 09:44:25 |
| 0.00831600 | 1.08000000 | 09:44:25 |
| 0.00831500 | 3.32200000 | 09:44:25 |
| 0.00831400 | 2.01200000 | 09:44:25 |
| 0.00831400 | 0.96600000 | 09:44:25 |
| 0.00831400 | 0.07600000 | 09:44:25 |
| 0.00831300 | 0.78600000 | 09:44:25 |
| 0.00831200 | 0.21400000 | 09:44:25 |
| 0.00831200 | 2.66800000 | 09:44:25 |
| 0.00831100 | 3.23600000 | 09:44:39 |
| 0.00831100 | 0.01200000 | 09:44:47 |
| 0.00831100 | 0.01600000 | 09:44:58 |
| 0.00831000 | 0.01500000 | 09:45:02 |
| 0.00831000 | 5.07400000 | 09:45:30 |
| 0.00830900 | 0.84300000 | 09:45:30 |
| 0.00831000 | 4.94500000 | 09:46:01 |
| 0.00831000 | 0.49000000 | 09:46:10 |
| 0.00831000 | 0.49000000 | 09:46:10 |
| 0.00831000 | 0.49000000 | 09:46:10 |
| 0.00831100 | 0.02400000 | 09:46:17 |
| 0.00831100 | 0.19500000 | 09:46:17 |
| 0.00831100 | 0.01200000 | 09:46:21 |
| 0.00831100 | 0.06000000 | 09:46:44 |
| 0.00831100 | 0.13800000 | 09:47:35 |
| 0.00831100 | 1.85300000 | 09:48:00 |
| 0.00831100 | 2.13300000 | 09:48:05 |
| 0.00831100 | 0.05600000 | 09:48:18 |
| 0.00831100 | 0.12000000 | 09:48:21 |
| 0.00831100 | 0.18300000 | 09:48:25 |
| 0.00831100 | 0.25900000 | 09:48:37 |
| 0.00831200 | 0.09300000 | 09:48:52 |
| 0.00831200 | 0.16300000 | 09:48:59 |
| 0.00831200 | 0.15400000 | 09:49:23 |
| 0.00831200 | 0.09000000 | 09:49:24 |
| 0.00831300 | 0.11500000 | 09:49:24 |
| 0.00831300 | 0.01200000 | 09:49:51 |
| 0.00831300 | 0.13500000 | 09:49:59 |
| 0.00831300 | 0.03400000 | 09:50:00 |
| 0.00831300 | 0.10200000 | 09:50:01 |
| 0.00831300 | 0.10200000 | 09:50:01 |
| 0.00831400 | 0.13700000 | 09:50:24 |
| 0.00831300 | 3.44700000 | 09:50:54 |
| 0.00831200 | 4.71600000 | 09:50:54 |
| 0.00831100 | 3.07000000 | 09:50:54 |
| 0.00831300 | 0.17000000 | 09:50:59 |
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Trade Fee | Total | Status | Cancel |
|---|---|---|---|---|---|---|---|---|---|---|
| No Records Found ! | ||||||||||
| Order Type | Date & Time | Order | Pair | Price | Amount | Remaining | Total | Trade Fee | Status |
|---|---|---|---|---|---|---|---|---|---|
| No Records Found ! | |||||||||



